NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 85.77 87.24 1.47 1.7% 83.41 High 85.77 87.24 1.47 1.7% 87.41 Low 84.49 87.24 2.75 3.3% 82.25 Close 85.73 87.24 1.51 1.8% 87.24 Range 1.28 0.00 -1.28 -100.0% 5.16 ATR 2.46 2.39 -0.07 -2.8% 0.00 Volume 515 1,116 601 116.7% 7,883
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 87.24 87.24 87.24 R3 87.24 87.24 87.24 R2 87.24 87.24 87.24 R1 87.24 87.24 87.24 87.24 PP 87.24 87.24 87.24 87.24 S1 87.24 87.24 87.24 87.24 S2 87.24 87.24 87.24 S3 87.24 87.24 87.24 S4 87.24 87.24 87.24	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 101.11 99.34 90.08 R3 95.95 94.18 88.66 R2 90.79 90.79 88.19 R1 89.02 89.02 87.71 89.91 PP 85.63 85.63 85.63 86.08 S1 83.86 83.86 86.77 84.75 S2 80.47 80.47 86.29 S3 75.31 78.70 85.82 S4 70.15 73.54 84.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.41 82.25 5.16 5.9% 1.97 2.3% 97% False False 1,576 10 87.81 82.09 5.72 6.6% 1.72 2.0% 90% False False 1,201 20 89.41 81.16 8.25 9.5% 1.61 1.8% 74% False False 1,116 40 89.41 78.50 10.91 12.5% 1.82 2.1% 80% False False 1,127 60 90.30 74.19 16.11 18.5% 2.32 2.7% 81% False False 1,507 80 90.30 70.50 19.80 22.7% 2.02 2.3% 85% False False 1,421 100 90.30 63.59 26.71 30.6% 1.74 2.0% 89% False False 1,298 120 90.30 58.69 31.61 36.2% 1.70 2.0% 90% False False 1,169
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 87.24 2.618 87.24 1.618 87.24 1.000 87.24 0.618 87.24 HIGH 87.24 0.618 87.24 0.500 87.24 0.382 87.24 LOW 87.24 0.618 87.24 1.000 87.24 1.618 87.24 2.618 87.24 4.250 87.24
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 87.24 86.74 PP 87.24 86.25 S1 87.24 85.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.