NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 84.26 85.77 1.51 1.8% 83.81
High 86.16 85.77 -0.39 -0.5% 87.81
Low 84.26 84.49 0.23 0.3% 82.09
Close 86.16 85.73 -0.43 -0.5% 87.19
Range 1.90 1.28 -0.62 -32.6% 5.72
ATR 2.52 2.46 -0.06 -2.4% 0.00
Volume 1,641 515 -1,126 -68.6% 4,128
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 89.17 88.73 86.43
R3 87.89 87.45 86.08
R2 86.61 86.61 85.96
R1 86.17 86.17 85.85 85.75
PP 85.33 85.33 85.33 85.12
S1 84.89 84.89 85.61 84.47
S2 84.05 84.05 85.50
S3 82.77 83.61 85.38
S4 81.49 82.33 85.03
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 102.86 100.74 90.34
R3 97.14 95.02 88.76
R2 91.42 91.42 88.24
R1 89.30 89.30 87.71 90.36
PP 85.70 85.70 85.70 86.23
S1 83.58 83.58 86.67 84.64
S2 79.98 79.98 86.14
S3 74.26 77.86 85.62
S4 68.54 72.14 84.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.46 82.25 5.21 6.1% 2.28 2.7% 67% False False 1,519
10 87.81 82.09 5.72 6.7% 1.90 2.2% 64% False False 1,247
20 89.41 81.16 8.25 9.6% 1.70 2.0% 55% False False 1,128
40 89.41 76.60 12.81 14.9% 1.93 2.2% 71% False False 1,111
60 90.30 74.19 16.11 18.8% 2.35 2.7% 72% False False 1,505
80 90.30 70.50 19.80 23.1% 2.02 2.4% 77% False False 1,442
100 90.30 61.09 29.21 34.1% 1.75 2.0% 84% False False 1,327
120 90.30 58.69 31.61 36.9% 1.72 2.0% 86% False False 1,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.21
2.618 89.12
1.618 87.84
1.000 87.05
0.618 86.56
HIGH 85.77
0.618 85.28
0.500 85.13
0.382 84.98
LOW 84.49
0.618 83.70
1.000 83.21
1.618 82.42
2.618 81.14
4.250 79.05
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 85.53 85.22
PP 85.33 84.71
S1 85.13 84.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.