NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 11-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
| Open |
82.25 |
84.26 |
2.01 |
2.4% |
83.81 |
| High |
84.51 |
86.16 |
1.65 |
2.0% |
87.81 |
| Low |
82.25 |
84.26 |
2.01 |
2.4% |
82.09 |
| Close |
82.25 |
86.16 |
3.91 |
4.8% |
87.19 |
| Range |
2.26 |
1.90 |
-0.36 |
-15.9% |
5.72 |
| ATR |
2.41 |
2.52 |
0.11 |
4.4% |
0.00 |
| Volume |
2,037 |
1,641 |
-396 |
-19.4% |
4,128 |
|
| Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.23 |
90.59 |
87.21 |
|
| R3 |
89.33 |
88.69 |
86.68 |
|
| R2 |
87.43 |
87.43 |
86.51 |
|
| R1 |
86.79 |
86.79 |
86.33 |
87.11 |
| PP |
85.53 |
85.53 |
85.53 |
85.69 |
| S1 |
84.89 |
84.89 |
85.99 |
85.21 |
| S2 |
83.63 |
83.63 |
85.81 |
|
| S3 |
81.73 |
82.99 |
85.64 |
|
| S4 |
79.83 |
81.09 |
85.12 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.86 |
100.74 |
90.34 |
|
| R3 |
97.14 |
95.02 |
88.76 |
|
| R2 |
91.42 |
91.42 |
88.24 |
|
| R1 |
89.30 |
89.30 |
87.71 |
90.36 |
| PP |
85.70 |
85.70 |
85.70 |
86.23 |
| S1 |
83.58 |
83.58 |
86.67 |
84.64 |
| S2 |
79.98 |
79.98 |
86.14 |
|
| S3 |
74.26 |
77.86 |
85.62 |
|
| S4 |
68.54 |
72.14 |
84.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.81 |
82.25 |
5.56 |
6.5% |
2.46 |
2.9% |
70% |
False |
False |
1,647 |
| 10 |
87.81 |
82.09 |
5.72 |
6.6% |
1.94 |
2.2% |
71% |
False |
False |
1,319 |
| 20 |
89.41 |
81.16 |
8.25 |
9.6% |
1.74 |
2.0% |
61% |
False |
False |
1,132 |
| 40 |
89.41 |
76.45 |
12.96 |
15.0% |
1.96 |
2.3% |
75% |
False |
False |
1,145 |
| 60 |
90.30 |
74.19 |
16.11 |
18.7% |
2.34 |
2.7% |
74% |
False |
False |
1,506 |
| 80 |
90.30 |
70.49 |
19.81 |
23.0% |
2.03 |
2.4% |
79% |
False |
False |
1,475 |
| 100 |
90.30 |
61.09 |
29.21 |
33.9% |
1.74 |
2.0% |
86% |
False |
False |
1,323 |
| 120 |
90.30 |
58.69 |
31.61 |
36.7% |
1.71 |
2.0% |
87% |
False |
False |
1,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.24 |
|
2.618 |
91.13 |
|
1.618 |
89.23 |
|
1.000 |
88.06 |
|
0.618 |
87.33 |
|
HIGH |
86.16 |
|
0.618 |
85.43 |
|
0.500 |
85.21 |
|
0.382 |
84.99 |
|
LOW |
84.26 |
|
0.618 |
83.09 |
|
1.000 |
82.36 |
|
1.618 |
81.19 |
|
2.618 |
79.29 |
|
4.250 |
76.19 |
|
|
| Fisher Pivots for day following 11-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.84 |
85.72 |
| PP |
85.53 |
85.27 |
| S1 |
85.21 |
84.83 |
|