NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
83.41 |
82.25 |
-1.16 |
-1.4% |
83.81 |
| High |
87.41 |
84.51 |
-2.90 |
-3.3% |
87.81 |
| Low |
83.00 |
82.25 |
-0.75 |
-0.9% |
82.09 |
| Close |
83.62 |
82.25 |
-1.37 |
-1.6% |
87.19 |
| Range |
4.41 |
2.26 |
-2.15 |
-48.8% |
5.72 |
| ATR |
2.42 |
2.41 |
-0.01 |
-0.5% |
0.00 |
| Volume |
2,574 |
2,037 |
-537 |
-20.9% |
4,128 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.78 |
88.28 |
83.49 |
|
| R3 |
87.52 |
86.02 |
82.87 |
|
| R2 |
85.26 |
85.26 |
82.66 |
|
| R1 |
83.76 |
83.76 |
82.46 |
83.38 |
| PP |
83.00 |
83.00 |
83.00 |
82.82 |
| S1 |
81.50 |
81.50 |
82.04 |
81.12 |
| S2 |
80.74 |
80.74 |
81.84 |
|
| S3 |
78.48 |
79.24 |
81.63 |
|
| S4 |
76.22 |
76.98 |
81.01 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.86 |
100.74 |
90.34 |
|
| R3 |
97.14 |
95.02 |
88.76 |
|
| R2 |
91.42 |
91.42 |
88.24 |
|
| R1 |
89.30 |
89.30 |
87.71 |
90.36 |
| PP |
85.70 |
85.70 |
85.70 |
86.23 |
| S1 |
83.58 |
83.58 |
86.67 |
84.64 |
| S2 |
79.98 |
79.98 |
86.14 |
|
| S3 |
74.26 |
77.86 |
85.62 |
|
| S4 |
68.54 |
72.14 |
84.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.81 |
82.25 |
5.56 |
6.8% |
2.15 |
2.6% |
0% |
False |
True |
1,404 |
| 10 |
87.81 |
82.09 |
5.72 |
7.0% |
1.87 |
2.3% |
3% |
False |
False |
1,238 |
| 20 |
89.41 |
81.16 |
8.25 |
10.0% |
1.69 |
2.1% |
13% |
False |
False |
1,137 |
| 40 |
89.41 |
76.20 |
13.21 |
16.1% |
1.95 |
2.4% |
46% |
False |
False |
1,180 |
| 60 |
90.30 |
74.19 |
16.11 |
19.6% |
2.33 |
2.8% |
50% |
False |
False |
1,509 |
| 80 |
90.30 |
70.39 |
19.91 |
24.2% |
2.00 |
2.4% |
60% |
False |
False |
1,491 |
| 100 |
90.30 |
61.09 |
29.21 |
35.5% |
1.73 |
2.1% |
72% |
False |
False |
1,309 |
| 120 |
90.30 |
58.69 |
31.61 |
38.4% |
1.70 |
2.1% |
75% |
False |
False |
1,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.12 |
|
2.618 |
90.43 |
|
1.618 |
88.17 |
|
1.000 |
86.77 |
|
0.618 |
85.91 |
|
HIGH |
84.51 |
|
0.618 |
83.65 |
|
0.500 |
83.38 |
|
0.382 |
83.11 |
|
LOW |
82.25 |
|
0.618 |
80.85 |
|
1.000 |
79.99 |
|
1.618 |
78.59 |
|
2.618 |
76.33 |
|
4.250 |
72.65 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.38 |
84.86 |
| PP |
83.00 |
83.99 |
| S1 |
82.63 |
83.12 |
|