NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
87.46 |
83.41 |
-4.05 |
-4.6% |
83.81 |
| High |
87.46 |
87.41 |
-0.05 |
-0.1% |
87.81 |
| Low |
85.89 |
83.00 |
-2.89 |
-3.4% |
82.09 |
| Close |
87.19 |
83.62 |
-3.57 |
-4.1% |
87.19 |
| Range |
1.57 |
4.41 |
2.84 |
180.9% |
5.72 |
| ATR |
2.27 |
2.42 |
0.15 |
6.7% |
0.00 |
| Volume |
832 |
2,574 |
1,742 |
209.4% |
4,128 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.91 |
95.17 |
86.05 |
|
| R3 |
93.50 |
90.76 |
84.83 |
|
| R2 |
89.09 |
89.09 |
84.43 |
|
| R1 |
86.35 |
86.35 |
84.02 |
87.72 |
| PP |
84.68 |
84.68 |
84.68 |
85.36 |
| S1 |
81.94 |
81.94 |
83.22 |
83.31 |
| S2 |
80.27 |
80.27 |
82.81 |
|
| S3 |
75.86 |
77.53 |
82.41 |
|
| S4 |
71.45 |
73.12 |
81.19 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.86 |
100.74 |
90.34 |
|
| R3 |
97.14 |
95.02 |
88.76 |
|
| R2 |
91.42 |
91.42 |
88.24 |
|
| R1 |
89.30 |
89.30 |
87.71 |
90.36 |
| PP |
85.70 |
85.70 |
85.70 |
86.23 |
| S1 |
83.58 |
83.58 |
86.67 |
84.64 |
| S2 |
79.98 |
79.98 |
86.14 |
|
| S3 |
74.26 |
77.86 |
85.62 |
|
| S4 |
68.54 |
72.14 |
84.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.81 |
82.99 |
4.82 |
5.8% |
1.93 |
2.3% |
13% |
False |
False |
1,202 |
| 10 |
87.81 |
82.09 |
5.72 |
6.8% |
1.82 |
2.2% |
27% |
False |
False |
1,115 |
| 20 |
89.41 |
81.16 |
8.25 |
9.9% |
1.67 |
2.0% |
30% |
False |
False |
1,074 |
| 40 |
89.41 |
76.20 |
13.21 |
15.8% |
1.90 |
2.3% |
56% |
False |
False |
1,186 |
| 60 |
90.30 |
74.19 |
16.11 |
19.3% |
2.32 |
2.8% |
59% |
False |
False |
1,502 |
| 80 |
90.30 |
69.39 |
20.91 |
25.0% |
1.98 |
2.4% |
68% |
False |
False |
1,474 |
| 100 |
90.30 |
61.09 |
29.21 |
34.9% |
1.71 |
2.0% |
77% |
False |
False |
1,300 |
| 120 |
90.30 |
58.69 |
31.61 |
37.8% |
1.69 |
2.0% |
79% |
False |
False |
1,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.15 |
|
2.618 |
98.96 |
|
1.618 |
94.55 |
|
1.000 |
91.82 |
|
0.618 |
90.14 |
|
HIGH |
87.41 |
|
0.618 |
85.73 |
|
0.500 |
85.21 |
|
0.382 |
84.68 |
|
LOW |
83.00 |
|
0.618 |
80.27 |
|
1.000 |
78.59 |
|
1.618 |
75.86 |
|
2.618 |
71.45 |
|
4.250 |
64.26 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.21 |
85.41 |
| PP |
84.68 |
84.81 |
| S1 |
84.15 |
84.22 |
|