NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 86.27 87.46 1.19 1.4% 83.81
High 87.81 87.46 -0.35 -0.4% 87.81
Low 85.64 85.89 0.25 0.3% 82.09
Close 86.57 87.19 0.62 0.7% 87.19
Range 2.17 1.57 -0.60 -27.6% 5.72
ATR 2.32 2.27 -0.05 -2.3% 0.00
Volume 1,154 832 -322 -27.9% 4,128
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 91.56 90.94 88.05
R3 89.99 89.37 87.62
R2 88.42 88.42 87.48
R1 87.80 87.80 87.33 87.33
PP 86.85 86.85 86.85 86.61
S1 86.23 86.23 87.05 85.76
S2 85.28 85.28 86.90
S3 83.71 84.66 86.76
S4 82.14 83.09 86.33
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 102.86 100.74 90.34
R3 97.14 95.02 88.76
R2 91.42 91.42 88.24
R1 89.30 89.30 87.71 90.36
PP 85.70 85.70 85.70 86.23
S1 83.58 83.58 86.67 84.64
S2 79.98 79.98 86.14
S3 74.26 77.86 85.62
S4 68.54 72.14 84.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.81 82.09 5.72 6.6% 1.47 1.7% 89% False False 825
10 87.81 81.16 6.65 7.6% 1.54 1.8% 91% False False 926
20 89.41 81.16 8.25 9.5% 1.53 1.8% 73% False False 965
40 89.41 76.20 13.21 15.2% 1.88 2.2% 83% False False 1,149
60 90.30 74.19 16.11 18.5% 2.27 2.6% 81% False False 1,472
80 90.30 69.39 20.91 24.0% 1.93 2.2% 85% False False 1,447
100 90.30 61.09 29.21 33.5% 1.68 1.9% 89% False False 1,278
120 90.30 58.69 31.61 36.3% 1.65 1.9% 90% False False 1,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.13
2.618 91.57
1.618 90.00
1.000 89.03
0.618 88.43
HIGH 87.46
0.618 86.86
0.500 86.68
0.382 86.49
LOW 85.89
0.618 84.92
1.000 84.32
1.618 83.35
2.618 81.78
4.250 79.22
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 87.02 87.04
PP 86.85 86.88
S1 86.68 86.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.