NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 86.51 86.27 -0.24 -0.3% 82.75
High 86.64 87.81 1.17 1.4% 84.91
Low 86.28 85.64 -0.64 -0.7% 81.16
Close 86.28 86.57 0.29 0.3% 83.22
Range 0.36 2.17 1.81 502.8% 3.75
ATR 2.33 2.32 -0.01 -0.5% 0.00
Volume 423 1,154 731 172.8% 5,136
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 93.18 92.05 87.76
R3 91.01 89.88 87.17
R2 88.84 88.84 86.97
R1 87.71 87.71 86.77 88.28
PP 86.67 86.67 86.67 86.96
S1 85.54 85.54 86.37 86.11
S2 84.50 84.50 86.17
S3 82.33 83.37 85.97
S4 80.16 81.20 85.38
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 94.35 92.53 85.28
R3 90.60 88.78 84.25
R2 86.85 86.85 83.91
R1 85.03 85.03 83.56 85.94
PP 83.10 83.10 83.10 83.55
S1 81.28 81.28 82.88 82.19
S2 79.35 79.35 82.53
S3 75.60 77.53 82.19
S4 71.85 73.78 81.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.81 82.09 5.72 6.6% 1.52 1.8% 78% True False 974
10 87.81 81.16 6.65 7.7% 1.44 1.7% 81% True False 893
20 89.41 81.16 8.25 9.5% 1.54 1.8% 66% False False 994
40 89.41 76.20 13.21 15.3% 1.94 2.2% 79% False False 1,189
60 90.30 74.19 16.11 18.6% 2.26 2.6% 77% False False 1,476
80 90.30 68.78 21.52 24.9% 1.91 2.2% 83% False False 1,444
100 90.30 61.09 29.21 33.7% 1.67 1.9% 87% False False 1,270
120 90.30 58.69 31.61 36.5% 1.64 1.9% 88% False False 1,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 97.03
2.618 93.49
1.618 91.32
1.000 89.98
0.618 89.15
HIGH 87.81
0.618 86.98
0.500 86.73
0.382 86.47
LOW 85.64
0.618 84.30
1.000 83.47
1.618 82.13
2.618 79.96
4.250 76.42
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 86.73 86.18
PP 86.67 85.79
S1 86.62 85.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.