NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 83.28 86.51 3.23 3.9% 82.75
High 84.11 86.64 2.53 3.0% 84.91
Low 82.99 86.28 3.29 4.0% 81.16
Close 83.28 86.28 3.00 3.6% 83.22
Range 1.12 0.36 -0.76 -67.9% 3.75
ATR 2.25 2.33 0.08 3.5% 0.00
Volume 1,028 423 -605 -58.9% 5,136
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 87.48 87.24 86.48
R3 87.12 86.88 86.38
R2 86.76 86.76 86.35
R1 86.52 86.52 86.31 86.46
PP 86.40 86.40 86.40 86.37
S1 86.16 86.16 86.25 86.10
S2 86.04 86.04 86.21
S3 85.68 85.80 86.18
S4 85.32 85.44 86.08
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 94.35 92.53 85.28
R3 90.60 88.78 84.25
R2 86.85 86.85 83.91
R1 85.03 85.03 83.56 85.94
PP 83.10 83.10 83.10 83.55
S1 81.28 81.28 82.88 82.19
S2 79.35 79.35 82.53
S3 75.60 77.53 82.19
S4 71.85 73.78 81.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.64 82.09 4.55 5.3% 1.41 1.6% 92% True False 991
10 87.21 81.16 6.05 7.0% 1.32 1.5% 85% False False 914
20 89.41 81.16 8.25 9.6% 1.59 1.8% 62% False False 1,033
40 89.41 75.80 13.61 15.8% 2.17 2.5% 77% False False 1,253
60 90.30 74.11 16.19 18.8% 2.25 2.6% 75% False False 1,470
80 90.30 67.59 22.71 26.3% 1.89 2.2% 82% False False 1,430
100 90.30 61.09 29.21 33.9% 1.66 1.9% 86% False False 1,259
120 90.30 58.69 31.61 36.6% 1.63 1.9% 87% False False 1,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 88.17
2.618 87.58
1.618 87.22
1.000 87.00
0.618 86.86
HIGH 86.64
0.618 86.50
0.500 86.46
0.382 86.42
LOW 86.28
0.618 86.06
1.000 85.92
1.618 85.70
2.618 85.34
4.250 84.75
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 86.46 85.64
PP 86.40 85.00
S1 86.34 84.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.