NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 83.81 83.28 -0.53 -0.6% 82.75
High 84.21 84.11 -0.10 -0.1% 84.91
Low 82.09 82.99 0.90 1.1% 81.16
Close 83.81 83.28 -0.53 -0.6% 83.22
Range 2.12 1.12 -1.00 -47.2% 3.75
ATR 2.34 2.25 -0.09 -3.7% 0.00
Volume 691 1,028 337 48.8% 5,136
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 86.82 86.17 83.90
R3 85.70 85.05 83.59
R2 84.58 84.58 83.49
R1 83.93 83.93 83.38 83.84
PP 83.46 83.46 83.46 83.42
S1 82.81 82.81 83.18 82.72
S2 82.34 82.34 83.07
S3 81.22 81.69 82.97
S4 80.10 80.57 82.66
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 94.35 92.53 85.28
R3 90.60 88.78 84.25
R2 86.85 86.85 83.91
R1 85.03 85.03 83.56 85.94
PP 83.10 83.10 83.10 83.55
S1 81.28 81.28 82.88 82.19
S2 79.35 79.35 82.53
S3 75.60 77.53 82.19
S4 71.85 73.78 81.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.91 82.09 2.82 3.4% 1.58 1.9% 42% False False 1,073
10 87.21 81.16 6.05 7.3% 1.43 1.7% 35% False False 980
20 89.41 81.16 8.25 9.9% 1.66 2.0% 26% False False 1,067
40 89.41 75.80 13.61 16.3% 2.29 2.8% 55% False False 1,307
60 90.30 74.11 16.19 19.4% 2.25 2.7% 57% False False 1,486
80 90.30 67.59 22.71 27.3% 1.90 2.3% 69% False False 1,428
100 90.30 61.09 29.21 35.1% 1.67 2.0% 76% False False 1,259
120 90.30 58.69 31.61 38.0% 1.62 1.9% 78% False False 1,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 88.87
2.618 87.04
1.618 85.92
1.000 85.23
0.618 84.80
HIGH 84.11
0.618 83.68
0.500 83.55
0.382 83.42
LOW 82.99
0.618 82.30
1.000 81.87
1.618 81.18
2.618 80.06
4.250 78.23
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 83.55 83.50
PP 83.46 83.43
S1 83.37 83.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.