NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
83.53 |
83.81 |
0.28 |
0.3% |
82.75 |
| High |
84.91 |
84.21 |
-0.70 |
-0.8% |
84.91 |
| Low |
83.09 |
82.09 |
-1.00 |
-1.2% |
81.16 |
| Close |
83.22 |
83.81 |
0.59 |
0.7% |
83.22 |
| Range |
1.82 |
2.12 |
0.30 |
16.5% |
3.75 |
| ATR |
2.36 |
2.34 |
-0.02 |
-0.7% |
0.00 |
| Volume |
1,577 |
691 |
-886 |
-56.2% |
5,136 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.73 |
88.89 |
84.98 |
|
| R3 |
87.61 |
86.77 |
84.39 |
|
| R2 |
85.49 |
85.49 |
84.20 |
|
| R1 |
84.65 |
84.65 |
84.00 |
84.87 |
| PP |
83.37 |
83.37 |
83.37 |
83.48 |
| S1 |
82.53 |
82.53 |
83.62 |
82.75 |
| S2 |
81.25 |
81.25 |
83.42 |
|
| S3 |
79.13 |
80.41 |
83.23 |
|
| S4 |
77.01 |
78.29 |
82.64 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.35 |
92.53 |
85.28 |
|
| R3 |
90.60 |
88.78 |
84.25 |
|
| R2 |
86.85 |
86.85 |
83.91 |
|
| R1 |
85.03 |
85.03 |
83.56 |
85.94 |
| PP |
83.10 |
83.10 |
83.10 |
83.55 |
| S1 |
81.28 |
81.28 |
82.88 |
82.19 |
| S2 |
79.35 |
79.35 |
82.53 |
|
| S3 |
75.60 |
77.53 |
82.19 |
|
| S4 |
71.85 |
73.78 |
81.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.91 |
82.09 |
2.82 |
3.4% |
1.72 |
2.0% |
61% |
False |
True |
1,028 |
| 10 |
87.21 |
81.16 |
6.05 |
7.2% |
1.56 |
1.9% |
44% |
False |
False |
1,041 |
| 20 |
89.41 |
81.16 |
8.25 |
9.8% |
1.72 |
2.1% |
32% |
False |
False |
1,044 |
| 40 |
90.30 |
75.80 |
14.50 |
17.3% |
2.39 |
2.9% |
55% |
False |
False |
1,321 |
| 60 |
90.30 |
74.11 |
16.19 |
19.3% |
2.24 |
2.7% |
60% |
False |
False |
1,505 |
| 80 |
90.30 |
67.09 |
23.21 |
27.7% |
1.90 |
2.3% |
72% |
False |
False |
1,417 |
| 100 |
90.30 |
61.09 |
29.21 |
34.9% |
1.67 |
2.0% |
78% |
False |
False |
1,252 |
| 120 |
90.30 |
58.69 |
31.61 |
37.7% |
1.61 |
1.9% |
79% |
False |
False |
1,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.22 |
|
2.618 |
89.76 |
|
1.618 |
87.64 |
|
1.000 |
86.33 |
|
0.618 |
85.52 |
|
HIGH |
84.21 |
|
0.618 |
83.40 |
|
0.500 |
83.15 |
|
0.382 |
82.90 |
|
LOW |
82.09 |
|
0.618 |
80.78 |
|
1.000 |
79.97 |
|
1.618 |
78.66 |
|
2.618 |
76.54 |
|
4.250 |
73.08 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.59 |
83.71 |
| PP |
83.37 |
83.60 |
| S1 |
83.15 |
83.50 |
|