NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 83.99 83.53 -0.46 -0.5% 82.75
High 84.21 84.91 0.70 0.8% 84.91
Low 82.59 83.09 0.50 0.6% 81.16
Close 83.99 83.22 -0.77 -0.9% 83.22
Range 1.62 1.82 0.20 12.3% 3.75
ATR 2.40 2.36 -0.04 -1.7% 0.00
Volume 1,239 1,577 338 27.3% 5,136
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 89.20 88.03 84.22
R3 87.38 86.21 83.72
R2 85.56 85.56 83.55
R1 84.39 84.39 83.39 84.07
PP 83.74 83.74 83.74 83.58
S1 82.57 82.57 83.05 82.25
S2 81.92 81.92 82.89
S3 80.10 80.75 82.72
S4 78.28 78.93 82.22
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 94.35 92.53 85.28
R3 90.60 88.78 84.25
R2 86.85 86.85 83.91
R1 85.03 85.03 83.56 85.94
PP 83.10 83.10 83.10 83.55
S1 81.28 81.28 82.88 82.19
S2 79.35 79.35 82.53
S3 75.60 77.53 82.19
S4 71.85 73.78 81.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.91 81.16 3.75 4.5% 1.61 1.9% 55% True False 1,027
10 89.41 81.16 8.25 9.9% 1.50 1.8% 25% False False 1,031
20 89.41 81.16 8.25 9.9% 1.75 2.1% 25% False False 1,090
40 90.30 75.80 14.50 17.4% 2.43 2.9% 51% False False 1,379
60 90.30 72.65 17.65 21.2% 2.24 2.7% 60% False False 1,540
80 90.30 67.09 23.21 27.9% 1.88 2.3% 69% False False 1,411
100 90.30 61.09 29.21 35.1% 1.65 2.0% 76% False False 1,248
120 90.30 58.69 31.61 38.0% 1.60 1.9% 78% False False 1,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.65
2.618 89.67
1.618 87.85
1.000 86.73
0.618 86.03
HIGH 84.91
0.618 84.21
0.500 84.00
0.382 83.79
LOW 83.09
0.618 81.97
1.000 81.27
1.618 80.15
2.618 78.33
4.250 75.36
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 84.00 83.75
PP 83.74 83.57
S1 83.48 83.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.