NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 83.46 83.99 0.53 0.6% 88.46
High 84.11 84.21 0.10 0.1% 89.41
Low 82.91 82.59 -0.32 -0.4% 83.99
Close 83.73 83.99 0.26 0.3% 84.56
Range 1.20 1.62 0.42 35.0% 5.42
ATR 2.46 2.40 -0.06 -2.4% 0.00
Volume 830 1,239 409 49.3% 5,180
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 88.46 87.84 84.88
R3 86.84 86.22 84.44
R2 85.22 85.22 84.29
R1 84.60 84.60 84.14 84.80
PP 83.60 83.60 83.60 83.70
S1 82.98 82.98 83.84 83.18
S2 81.98 81.98 83.69
S3 80.36 81.36 83.54
S4 78.74 79.74 83.10
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.25 98.82 87.54
R3 96.83 93.40 86.05
R2 91.41 91.41 85.55
R1 87.98 87.98 85.06 86.99
PP 85.99 85.99 85.99 85.49
S1 82.56 82.56 84.06 81.57
S2 80.57 80.57 83.57
S3 75.15 77.14 83.07
S4 69.73 71.72 81.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.56 81.16 3.40 4.0% 1.36 1.6% 83% False False 812
10 89.41 81.16 8.25 9.8% 1.50 1.8% 34% False False 1,010
20 89.41 81.16 8.25 9.8% 1.80 2.1% 34% False False 1,152
40 90.30 75.80 14.50 17.3% 2.44 2.9% 56% False False 1,377
60 90.30 72.65 17.65 21.0% 2.22 2.6% 64% False False 1,523
80 90.30 67.09 23.21 27.6% 1.86 2.2% 73% False False 1,397
100 90.30 61.09 29.21 34.8% 1.63 1.9% 78% False False 1,237
120 90.30 58.69 31.61 37.6% 1.60 1.9% 80% False False 1,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.10
2.618 88.45
1.618 86.83
1.000 85.83
0.618 85.21
HIGH 84.21
0.618 83.59
0.500 83.40
0.382 83.21
LOW 82.59
0.618 81.59
1.000 80.97
1.618 79.97
2.618 78.35
4.250 75.71
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 83.79 83.83
PP 83.60 83.66
S1 83.40 83.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.