NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 84.00 83.46 -0.54 -0.6% 88.46
High 84.41 84.11 -0.30 -0.4% 89.41
Low 82.59 82.91 0.32 0.4% 83.99
Close 83.70 83.73 0.03 0.0% 84.56
Range 1.82 1.20 -0.62 -34.1% 5.42
ATR 2.56 2.46 -0.10 -3.8% 0.00
Volume 806 830 24 3.0% 5,180
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 87.18 86.66 84.39
R3 85.98 85.46 84.06
R2 84.78 84.78 83.95
R1 84.26 84.26 83.84 84.52
PP 83.58 83.58 83.58 83.72
S1 83.06 83.06 83.62 83.32
S2 82.38 82.38 83.51
S3 81.18 81.86 83.40
S4 79.98 80.66 83.07
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.25 98.82 87.54
R3 96.83 93.40 86.05
R2 91.41 91.41 85.55
R1 87.98 87.98 85.06 86.99
PP 85.99 85.99 85.99 85.49
S1 82.56 82.56 84.06 81.57
S2 80.57 80.57 83.57
S3 75.15 77.14 83.07
S4 69.73 71.72 81.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.21 81.16 6.05 7.2% 1.23 1.5% 42% False False 837
10 89.41 81.16 8.25 9.9% 1.54 1.8% 31% False False 944
20 89.41 81.16 8.25 9.9% 1.72 2.1% 31% False False 1,126
40 90.30 75.80 14.50 17.3% 2.48 3.0% 55% False False 1,392
60 90.30 72.09 18.21 21.7% 2.21 2.6% 64% False False 1,506
80 90.30 65.79 24.51 29.3% 1.86 2.2% 73% False False 1,385
100 90.30 61.09 29.21 34.9% 1.63 1.9% 78% False False 1,238
120 90.30 58.69 31.61 37.8% 1.60 1.9% 79% False False 1,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.21
2.618 87.25
1.618 86.05
1.000 85.31
0.618 84.85
HIGH 84.11
0.618 83.65
0.500 83.51
0.382 83.37
LOW 82.91
0.618 82.17
1.000 81.71
1.618 80.97
2.618 79.77
4.250 77.81
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 83.66 83.42
PP 83.58 83.10
S1 83.51 82.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.