NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary Previous Current 25-Apr-2022 26-Apr-2022 Change Change % Previous Week Open 82.75 84.00 1.25 1.5% 88.46 High 82.75 84.41 1.66 2.0% 89.41 Low 81.16 82.59 1.43 1.8% 83.99 Close 82.75 83.70 0.95 1.1% 84.56 Range 1.59 1.82 0.23 14.5% 5.42 ATR 2.61 2.56 -0.06 -2.2% 0.00 Volume 684 806 122 17.8% 5,180
Daily Pivots for day following 26-Apr-2022 Classic Woodie Camarilla DeMark R4 89.03 88.18 84.70 R3 87.21 86.36 84.20 R2 85.39 85.39 84.03 R1 84.54 84.54 83.87 84.06 PP 83.57 83.57 83.57 83.32 S1 82.72 82.72 83.53 82.24 S2 81.75 81.75 83.37 S3 79.93 80.90 83.20 S4 78.11 79.08 82.70	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 102.25 98.82 87.54 R3 96.83 93.40 86.05 R2 91.41 91.41 85.55 R1 87.98 87.98 85.06 86.99 PP 85.99 85.99 85.99 85.49 S1 82.56 82.56 84.06 81.57 S2 80.57 80.57 83.57 S3 75.15 77.14 83.07 S4 69.73 71.72 81.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.21 81.16 6.05 7.2% 1.29 1.5% 42% False False 888 10 89.41 81.16 8.25 9.9% 1.51 1.8% 31% False False 1,037 20 89.41 78.50 10.91 13.0% 1.85 2.2% 48% False False 1,152 40 90.30 75.80 14.50 17.3% 2.48 3.0% 54% False False 1,555 60 90.30 72.09 18.21 21.8% 2.19 2.6% 64% False False 1,507 80 90.30 65.79 24.51 29.3% 1.84 2.2% 73% False False 1,378 100 90.30 58.69 31.61 37.8% 1.64 2.0% 79% False False 1,232 120 90.30 58.69 31.61 37.8% 1.59 1.9% 79% False False 1,066
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.15 2.618 89.17 1.618 87.35 1.000 86.23 0.618 85.53 HIGH 84.41 0.618 83.71 0.500 83.50 0.382 83.29 LOW 82.59 0.618 81.47 1.000 80.77 1.618 79.65 2.618 77.83 4.250 74.86
Fisher Pivots for day following 26-Apr-2022 Pivot 1 day 3 day R1 83.63 83.42 PP 83.57 83.14 S1 83.50 82.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.