NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 84.56 82.75 -1.81 -2.1% 88.46
High 84.56 82.75 -1.81 -2.1% 89.41
Low 83.99 81.16 -2.83 -3.4% 83.99
Close 84.56 82.75 -1.81 -2.1% 84.56
Range 0.57 1.59 1.02 178.9% 5.42
ATR 2.55 2.61 0.06 2.4% 0.00
Volume 504 684 180 35.7% 5,180
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 86.99 86.46 83.62
R3 85.40 84.87 83.19
R2 83.81 83.81 83.04
R1 83.28 83.28 82.90 83.55
PP 82.22 82.22 82.22 82.35
S1 81.69 81.69 82.60 81.96
S2 80.63 80.63 82.46
S3 79.04 80.10 82.31
S4 77.45 78.51 81.88
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.25 98.82 87.54
R3 96.83 93.40 86.05
R2 91.41 91.41 85.55
R1 87.98 87.98 85.06 86.99
PP 85.99 85.99 85.99 85.49
S1 82.56 82.56 84.06 81.57
S2 80.57 80.57 83.57
S3 75.15 77.14 83.07
S4 69.73 71.72 81.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.21 81.16 6.05 7.3% 1.40 1.7% 26% False True 1,053
10 89.41 81.16 8.25 10.0% 1.52 1.8% 19% False True 1,034
20 89.41 78.50 10.91 13.2% 1.87 2.3% 39% False False 1,142
40 90.30 75.80 14.50 17.5% 2.50 3.0% 48% False False 1,587
60 90.30 72.09 18.21 22.0% 2.18 2.6% 59% False False 1,514
80 90.30 65.79 24.51 29.6% 1.83 2.2% 69% False False 1,367
100 90.30 58.69 31.61 38.2% 1.64 2.0% 76% False False 1,225
120 90.30 58.69 31.61 38.2% 1.58 1.9% 76% False False 1,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.51
2.618 86.91
1.618 85.32
1.000 84.34
0.618 83.73
HIGH 82.75
0.618 82.14
0.500 81.96
0.382 81.77
LOW 81.16
0.618 80.18
1.000 79.57
1.618 78.59
2.618 77.00
4.250 74.40
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 82.49 84.19
PP 82.22 83.71
S1 81.96 83.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.