NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
86.24 |
84.56 |
-1.68 |
-1.9% |
88.46 |
| High |
87.21 |
84.56 |
-2.65 |
-3.0% |
89.41 |
| Low |
86.24 |
83.99 |
-2.25 |
-2.6% |
83.99 |
| Close |
86.67 |
84.56 |
-2.11 |
-2.4% |
84.56 |
| Range |
0.97 |
0.57 |
-0.40 |
-41.2% |
5.42 |
| ATR |
2.54 |
2.55 |
0.01 |
0.4% |
0.00 |
| Volume |
1,365 |
504 |
-861 |
-63.1% |
5,180 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.08 |
85.89 |
84.87 |
|
| R3 |
85.51 |
85.32 |
84.72 |
|
| R2 |
84.94 |
84.94 |
84.66 |
|
| R1 |
84.75 |
84.75 |
84.61 |
84.85 |
| PP |
84.37 |
84.37 |
84.37 |
84.42 |
| S1 |
84.18 |
84.18 |
84.51 |
84.28 |
| S2 |
83.80 |
83.80 |
84.46 |
|
| S3 |
83.23 |
83.61 |
84.40 |
|
| S4 |
82.66 |
83.04 |
84.25 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.25 |
98.82 |
87.54 |
|
| R3 |
96.83 |
93.40 |
86.05 |
|
| R2 |
91.41 |
91.41 |
85.55 |
|
| R1 |
87.98 |
87.98 |
85.06 |
86.99 |
| PP |
85.99 |
85.99 |
85.99 |
85.49 |
| S1 |
82.56 |
82.56 |
84.06 |
81.57 |
| S2 |
80.57 |
80.57 |
83.57 |
|
| S3 |
75.15 |
77.14 |
83.07 |
|
| S4 |
69.73 |
71.72 |
81.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.41 |
83.99 |
5.42 |
6.4% |
1.39 |
1.6% |
11% |
False |
True |
1,036 |
| 10 |
89.41 |
83.50 |
5.91 |
7.0% |
1.53 |
1.8% |
18% |
False |
False |
1,004 |
| 20 |
89.41 |
78.50 |
10.91 |
12.9% |
1.95 |
2.3% |
56% |
False |
False |
1,177 |
| 40 |
90.30 |
75.19 |
15.11 |
17.9% |
2.51 |
3.0% |
62% |
False |
False |
1,628 |
| 60 |
90.30 |
72.09 |
18.21 |
21.5% |
2.17 |
2.6% |
68% |
False |
False |
1,519 |
| 80 |
90.30 |
65.79 |
24.51 |
29.0% |
1.82 |
2.2% |
77% |
False |
False |
1,365 |
| 100 |
90.30 |
58.69 |
31.61 |
37.4% |
1.67 |
2.0% |
82% |
False |
False |
1,223 |
| 120 |
90.30 |
58.69 |
31.61 |
37.4% |
1.57 |
1.9% |
82% |
False |
False |
1,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.98 |
|
2.618 |
86.05 |
|
1.618 |
85.48 |
|
1.000 |
85.13 |
|
0.618 |
84.91 |
|
HIGH |
84.56 |
|
0.618 |
84.34 |
|
0.500 |
84.28 |
|
0.382 |
84.21 |
|
LOW |
83.99 |
|
0.618 |
83.64 |
|
1.000 |
83.42 |
|
1.618 |
83.07 |
|
2.618 |
82.50 |
|
4.250 |
81.57 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.47 |
85.60 |
| PP |
84.37 |
85.25 |
| S1 |
84.28 |
84.91 |
|