NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 86.10 86.24 0.14 0.2% 84.25
High 86.30 87.21 0.91 1.1% 89.03
Low 84.80 86.24 1.44 1.7% 83.50
Close 85.25 86.67 1.42 1.7% 89.03
Range 1.50 0.97 -0.53 -35.3% 5.53
ATR 2.59 2.54 -0.04 -1.7% 0.00
Volume 1,085 1,365 280 25.8% 4,479
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 89.62 89.11 87.20
R3 88.65 88.14 86.94
R2 87.68 87.68 86.85
R1 87.17 87.17 86.76 87.43
PP 86.71 86.71 86.71 86.83
S1 86.20 86.20 86.58 86.46
S2 85.74 85.74 86.49
S3 84.77 85.23 86.40
S4 83.80 84.26 86.14
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.78 101.93 92.07
R3 98.25 96.40 90.55
R2 92.72 92.72 90.04
R1 90.87 90.87 89.54 91.80
PP 87.19 87.19 87.19 87.65
S1 85.34 85.34 88.52 86.27
S2 81.66 81.66 88.02
S3 76.13 79.81 87.51
S4 70.60 74.28 85.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.41 84.77 4.64 5.4% 1.63 1.9% 41% False False 1,208
10 89.41 83.50 5.91 6.8% 1.64 1.9% 54% False False 1,095
20 89.41 78.50 10.91 12.6% 2.06 2.4% 75% False False 1,200
40 90.30 75.19 15.11 17.4% 2.66 3.1% 76% False False 1,729
60 90.30 72.09 18.21 21.0% 2.18 2.5% 80% False False 1,533
80 90.30 65.79 24.51 28.3% 1.82 2.1% 85% False False 1,370
100 90.30 58.69 31.61 36.5% 1.68 1.9% 89% False False 1,221
120 90.30 58.69 31.61 36.5% 1.57 1.8% 89% False False 1,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.33
2.618 89.75
1.618 88.78
1.000 88.18
0.618 87.81
HIGH 87.21
0.618 86.84
0.500 86.73
0.382 86.61
LOW 86.24
0.618 85.64
1.000 85.27
1.618 84.67
2.618 83.70
4.250 82.12
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 86.73 86.44
PP 86.71 86.22
S1 86.69 85.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.