NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 87.10 86.10 -1.00 -1.1% 84.25
High 87.15 86.30 -0.85 -1.0% 89.03
Low 84.77 84.80 0.03 0.0% 83.50
Close 84.77 85.25 0.48 0.6% 89.03
Range 2.38 1.50 -0.88 -37.0% 5.53
ATR 2.67 2.59 -0.08 -3.0% 0.00
Volume 1,631 1,085 -546 -33.5% 4,479
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 89.95 89.10 86.08
R3 88.45 87.60 85.66
R2 86.95 86.95 85.53
R1 86.10 86.10 85.39 85.78
PP 85.45 85.45 85.45 85.29
S1 84.60 84.60 85.11 84.28
S2 83.95 83.95 84.98
S3 82.45 83.10 84.84
S4 80.95 81.60 84.43
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.78 101.93 92.07
R3 98.25 96.40 90.55
R2 92.72 92.72 90.04
R1 90.87 90.87 89.54 91.80
PP 87.19 87.19 87.19 87.65
S1 85.34 85.34 88.52 86.27
S2 81.66 81.66 88.02
S3 76.13 79.81 87.51
S4 70.60 74.28 85.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.41 84.77 4.64 5.4% 1.85 2.2% 10% False False 1,051
10 89.41 83.50 5.91 6.9% 1.85 2.2% 30% False False 1,153
20 89.41 78.50 10.91 12.8% 2.12 2.5% 62% False False 1,182
40 90.30 75.19 15.11 17.7% 2.65 3.1% 67% False False 1,708
60 90.30 72.09 18.21 21.4% 2.16 2.5% 72% False False 1,550
80 90.30 64.29 26.01 30.5% 1.84 2.2% 81% False False 1,368
100 90.30 58.69 31.61 37.1% 1.74 2.0% 84% False False 1,209
120 90.30 58.69 31.61 37.1% 1.57 1.8% 84% False False 1,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.68
2.618 90.23
1.618 88.73
1.000 87.80
0.618 87.23
HIGH 86.30
0.618 85.73
0.500 85.55
0.382 85.37
LOW 84.80
0.618 83.87
1.000 83.30
1.618 82.37
2.618 80.87
4.250 78.43
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 85.55 87.09
PP 85.45 86.48
S1 85.35 85.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.