NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 88.46 87.10 -1.36 -1.5% 84.25
High 89.41 87.15 -2.26 -2.5% 89.03
Low 87.89 84.77 -3.12 -3.5% 83.50
Close 88.68 84.77 -3.91 -4.4% 89.03
Range 1.52 2.38 0.86 56.6% 5.53
ATR 2.57 2.67 0.10 3.7% 0.00
Volume 595 1,631 1,036 174.1% 4,479
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 92.70 91.12 86.08
R3 90.32 88.74 85.42
R2 87.94 87.94 85.21
R1 86.36 86.36 84.99 85.96
PP 85.56 85.56 85.56 85.37
S1 83.98 83.98 84.55 83.58
S2 83.18 83.18 84.33
S3 80.80 81.60 84.12
S4 78.42 79.22 83.46
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.78 101.93 92.07
R3 98.25 96.40 90.55
R2 92.72 92.72 90.04
R1 90.87 90.87 89.54 91.80
PP 87.19 87.19 87.19 87.65
S1 85.34 85.34 88.52 86.27
S2 81.66 81.66 88.02
S3 76.13 79.81 87.51
S4 70.60 74.28 85.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.41 84.77 4.64 5.5% 1.74 2.1% 0% False True 1,185
10 89.41 83.50 5.91 7.0% 1.89 2.2% 21% False False 1,154
20 89.41 78.50 10.91 12.9% 2.14 2.5% 57% False False 1,188
40 90.30 75.19 15.11 17.8% 2.69 3.2% 63% False False 1,713
60 90.30 70.50 19.80 23.4% 2.17 2.6% 72% False False 1,540
80 90.30 64.29 26.01 30.7% 1.82 2.1% 79% False False 1,362
100 90.30 58.69 31.61 37.3% 1.73 2.0% 83% False False 1,198
120 90.30 58.69 31.61 37.3% 1.56 1.8% 83% False False 1,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.27
2.618 93.38
1.618 91.00
1.000 89.53
0.618 88.62
HIGH 87.15
0.618 86.24
0.500 85.96
0.382 85.68
LOW 84.77
0.618 83.30
1.000 82.39
1.618 80.92
2.618 78.54
4.250 74.66
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 85.96 87.09
PP 85.56 86.32
S1 85.17 85.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.