NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 87.47 87.24 -0.23 -0.3% 86.80
High 88.75 89.03 0.28 0.3% 87.71
Low 86.69 87.24 0.55 0.6% 83.89
Close 88.75 89.03 0.28 0.3% 86.34
Range 2.06 1.79 -0.27 -13.1% 3.82
ATR 2.72 2.65 -0.07 -2.4% 0.00
Volume 578 1,367 789 136.5% 5,405
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 93.80 93.21 90.01
R3 92.01 91.42 89.52
R2 90.22 90.22 89.36
R1 89.63 89.63 89.19 89.93
PP 88.43 88.43 88.43 88.58
S1 87.84 87.84 88.87 88.14
S2 86.64 86.64 88.70
S3 84.85 86.05 88.54
S4 83.06 84.26 88.05
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 97.44 95.71 88.44
R3 93.62 91.89 87.39
R2 89.80 89.80 87.04
R1 88.07 88.07 86.69 87.03
PP 85.98 85.98 85.98 85.46
S1 84.25 84.25 85.99 83.21
S2 82.16 82.16 85.64
S3 78.34 80.43 85.29
S4 74.52 76.61 84.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.03 83.50 5.53 6.2% 1.66 1.9% 100% True False 972
10 89.03 82.40 6.63 7.4% 2.01 2.3% 100% True False 1,149
20 89.03 78.50 10.53 11.8% 2.02 2.3% 100% True False 1,139
40 90.30 74.19 16.11 18.1% 2.67 3.0% 92% False False 1,702
60 90.30 70.50 19.80 22.2% 2.16 2.4% 94% False False 1,523
80 90.30 63.59 26.71 30.0% 1.78 2.0% 95% False False 1,343
100 90.30 58.69 31.61 35.5% 1.72 1.9% 96% False False 1,179
120 90.30 58.69 31.61 35.5% 1.53 1.7% 96% False False 1,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.64
2.618 93.72
1.618 91.93
1.000 90.82
0.618 90.14
HIGH 89.03
0.618 88.35
0.500 88.14
0.382 87.92
LOW 87.24
0.618 86.13
1.000 85.45
1.618 84.34
2.618 82.55
4.250 79.63
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 88.73 88.54
PP 88.43 88.04
S1 88.14 87.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.