NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 84.25 86.99 2.74 3.3% 86.80
High 85.34 87.01 1.67 2.0% 87.71
Low 83.50 86.07 2.57 3.1% 83.89
Close 84.69 87.01 2.32 2.7% 86.34
Range 1.84 0.94 -0.90 -48.9% 3.82
ATR 2.81 2.77 -0.03 -1.2% 0.00
Volume 779 1,755 976 125.3% 5,405
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 89.52 89.20 87.53
R3 88.58 88.26 87.27
R2 87.64 87.64 87.18
R1 87.32 87.32 87.10 87.48
PP 86.70 86.70 86.70 86.78
S1 86.38 86.38 86.92 86.54
S2 85.76 85.76 86.84
S3 84.82 85.44 86.75
S4 83.88 84.50 86.49
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 97.44 95.71 88.44
R3 93.62 91.89 87.39
R2 89.80 89.80 87.04
R1 88.07 88.07 86.69 87.03
PP 85.98 85.98 85.98 85.46
S1 84.25 84.25 85.99 83.21
S2 82.16 82.16 85.64
S3 78.34 80.43 85.29
S4 74.52 76.61 84.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.21 83.50 3.71 4.3% 1.85 2.1% 95% False False 1,254
10 87.71 81.80 5.91 6.8% 1.90 2.2% 88% False False 1,308
20 87.71 76.45 11.26 12.9% 2.18 2.5% 94% False False 1,158
40 90.30 74.19 16.11 18.5% 2.65 3.0% 80% False False 1,693
60 90.30 70.49 19.81 22.8% 2.12 2.4% 83% False False 1,590
80 90.30 61.09 29.21 33.6% 1.75 2.0% 89% False False 1,371
100 90.30 58.69 31.61 36.3% 1.71 2.0% 90% False False 1,167
120 90.30 58.69 31.61 36.3% 1.51 1.7% 90% False False 1,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 91.01
2.618 89.47
1.618 88.53
1.000 87.95
0.618 87.59
HIGH 87.01
0.618 86.65
0.500 86.54
0.382 86.43
LOW 86.07
0.618 85.49
1.000 85.13
1.618 84.55
2.618 83.61
4.250 82.08
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 86.85 86.43
PP 86.70 85.84
S1 86.54 85.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.