NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 84.65 84.25 -0.40 -0.5% 86.80
High 86.34 85.34 -1.00 -1.2% 87.71
Low 84.65 83.50 -1.15 -1.4% 83.89
Close 86.34 84.69 -1.65 -1.9% 86.34
Range 1.69 1.84 0.15 8.9% 3.82
ATR 2.80 2.81 0.00 0.1% 0.00
Volume 383 779 396 103.4% 5,405
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 90.03 89.20 85.70
R3 88.19 87.36 85.20
R2 86.35 86.35 85.03
R1 85.52 85.52 84.86 85.94
PP 84.51 84.51 84.51 84.72
S1 83.68 83.68 84.52 84.10
S2 82.67 82.67 84.35
S3 80.83 81.84 84.18
S4 78.99 80.00 83.68
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 97.44 95.71 88.44
R3 93.62 91.89 87.39
R2 89.80 89.80 87.04
R1 88.07 88.07 86.69 87.03
PP 85.98 85.98 85.98 85.46
S1 84.25 84.25 85.99 83.21
S2 82.16 82.16 85.64
S3 78.34 80.43 85.29
S4 74.52 76.61 84.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.71 83.50 4.21 5.0% 2.05 2.4% 28% False True 1,123
10 87.71 78.50 9.21 10.9% 2.18 2.6% 67% False False 1,267
20 87.71 76.20 11.51 13.6% 2.21 2.6% 74% False False 1,223
40 90.30 74.19 16.11 19.0% 2.65 3.1% 65% False False 1,696
60 90.30 70.39 19.91 23.5% 2.11 2.5% 72% False False 1,609
80 90.30 61.09 29.21 34.5% 1.74 2.1% 81% False False 1,352
100 90.30 58.69 31.61 37.3% 1.70 2.0% 82% False False 1,156
120 90.30 58.69 31.61 37.3% 1.51 1.8% 82% False False 1,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.16
2.618 90.16
1.618 88.32
1.000 87.18
0.618 86.48
HIGH 85.34
0.618 84.64
0.500 84.42
0.382 84.20
LOW 83.50
0.618 82.36
1.000 81.66
1.618 80.52
2.618 78.68
4.250 75.68
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 84.60 84.92
PP 84.51 84.84
S1 84.42 84.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.