NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 84.87 84.65 -0.22 -0.3% 86.80
High 85.61 86.34 0.73 0.9% 87.71
Low 83.89 84.65 0.76 0.9% 83.89
Close 85.27 86.34 1.07 1.3% 86.34
Range 1.72 1.69 -0.03 -1.7% 3.82
ATR 2.89 2.80 -0.09 -3.0% 0.00
Volume 1,421 383 -1,038 -73.0% 5,405
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 90.85 90.28 87.27
R3 89.16 88.59 86.80
R2 87.47 87.47 86.65
R1 86.90 86.90 86.49 87.19
PP 85.78 85.78 85.78 85.92
S1 85.21 85.21 86.19 85.50
S2 84.09 84.09 86.03
S3 82.40 83.52 85.88
S4 80.71 81.83 85.41
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 97.44 95.71 88.44
R3 93.62 91.89 87.39
R2 89.80 89.80 87.04
R1 88.07 88.07 86.69 87.03
PP 85.98 85.98 85.98 85.46
S1 84.25 84.25 85.99 83.21
S2 82.16 82.16 85.64
S3 78.34 80.43 85.29
S4 74.52 76.61 84.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.71 83.89 3.82 4.4% 2.14 2.5% 64% False False 1,081
10 87.71 78.50 9.21 10.7% 2.21 2.6% 85% False False 1,251
20 87.71 76.20 11.51 13.3% 2.14 2.5% 88% False False 1,297
40 90.30 74.19 16.11 18.7% 2.65 3.1% 75% False False 1,716
60 90.30 69.39 20.91 24.2% 2.08 2.4% 81% False False 1,607
80 90.30 61.09 29.21 33.8% 1.72 2.0% 86% False False 1,357
100 90.30 58.69 31.61 36.6% 1.69 2.0% 87% False False 1,150
120 90.30 58.69 31.61 36.6% 1.50 1.7% 87% False False 999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.52
2.618 90.76
1.618 89.07
1.000 88.03
0.618 87.38
HIGH 86.34
0.618 85.69
0.500 85.50
0.382 85.30
LOW 84.65
0.618 83.61
1.000 82.96
1.618 81.92
2.618 80.23
4.250 77.47
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 86.06 86.08
PP 85.78 85.81
S1 85.50 85.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.