NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 87.38 87.16 -0.22 -0.3% 81.60
High 87.71 87.21 -0.50 -0.6% 85.12
Low 85.79 84.14 -1.65 -1.9% 78.50
Close 86.50 84.35 -2.15 -2.5% 85.12
Range 1.92 3.07 1.15 59.9% 6.62
ATR 2.97 2.98 0.01 0.2% 0.00
Volume 1,100 1,936 836 76.0% 7,109
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 94.44 92.47 86.04
R3 91.37 89.40 85.19
R2 88.30 88.30 84.91
R1 86.33 86.33 84.63 85.78
PP 85.23 85.23 85.23 84.96
S1 83.26 83.26 84.07 82.71
S2 82.16 82.16 83.79
S3 79.09 80.19 83.51
S4 76.02 77.12 82.66
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.77 100.57 88.76
R3 96.15 93.95 86.94
R2 89.53 89.53 86.33
R1 87.33 87.33 85.73 88.43
PP 82.91 82.91 82.91 83.47
S1 80.71 80.71 84.51 81.81
S2 76.29 76.29 83.91
S3 69.67 74.09 83.30
S4 63.05 67.47 81.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.71 81.80 5.91 7.0% 2.57 3.0% 43% False False 1,605
10 87.71 78.50 9.21 10.9% 2.48 2.9% 64% False False 1,304
20 87.71 76.20 11.51 13.6% 2.33 2.8% 71% False False 1,383
40 90.30 74.19 16.11 19.1% 2.63 3.1% 63% False False 1,717
60 90.30 68.78 21.52 25.5% 2.04 2.4% 72% False False 1,594
80 90.30 61.09 29.21 34.6% 1.70 2.0% 80% False False 1,339
100 90.30 58.69 31.61 37.5% 1.66 2.0% 81% False False 1,132
120 90.30 58.69 31.61 37.5% 1.48 1.8% 81% False False 994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.26
2.618 95.25
1.618 92.18
1.000 90.28
0.618 89.11
HIGH 87.21
0.618 86.04
0.500 85.68
0.382 85.31
LOW 84.14
0.618 82.24
1.000 81.07
1.618 79.17
2.618 76.10
4.250 71.09
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 85.68 85.93
PP 85.23 85.40
S1 84.79 84.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.