NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 86.80 87.38 0.58 0.7% 81.60
High 87.32 87.71 0.39 0.4% 85.12
Low 85.00 85.79 0.79 0.9% 78.50
Close 87.32 86.50 -0.82 -0.9% 85.12
Range 2.32 1.92 -0.40 -17.2% 6.62
ATR 3.05 2.97 -0.08 -2.7% 0.00
Volume 565 1,100 535 94.7% 7,109
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 92.43 91.38 87.56
R3 90.51 89.46 87.03
R2 88.59 88.59 86.85
R1 87.54 87.54 86.68 87.11
PP 86.67 86.67 86.67 86.45
S1 85.62 85.62 86.32 85.19
S2 84.75 84.75 86.15
S3 82.83 83.70 85.97
S4 80.91 81.78 85.44
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.77 100.57 88.76
R3 96.15 93.95 86.94
R2 89.53 89.53 86.33
R1 87.33 87.33 85.73 88.43
PP 82.91 82.91 82.91 83.47
S1 80.71 80.71 84.51 81.81
S2 76.29 76.29 83.91
S3 69.67 74.09 83.30
S4 63.05 67.47 81.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.71 81.80 5.91 6.8% 1.95 2.3% 80% True False 1,361
10 87.71 78.50 9.21 10.6% 2.38 2.8% 87% True False 1,211
20 87.71 75.80 11.91 13.8% 2.75 3.2% 90% True False 1,474
40 90.30 74.11 16.19 18.7% 2.58 3.0% 77% False False 1,689
60 90.30 67.59 22.71 26.3% 2.00 2.3% 83% False False 1,563
80 90.30 61.09 29.21 33.8% 1.68 1.9% 87% False False 1,315
100 90.30 58.69 31.61 36.5% 1.64 1.9% 88% False False 1,115
120 90.30 58.69 31.61 36.5% 1.45 1.7% 88% False False 979
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.87
2.618 92.74
1.618 90.82
1.000 89.63
0.618 88.90
HIGH 87.71
0.618 86.98
0.500 86.75
0.382 86.52
LOW 85.79
0.618 84.60
1.000 83.87
1.618 82.68
2.618 80.76
4.250 77.63
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 86.75 86.02
PP 86.67 85.54
S1 86.58 85.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.