NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 82.64 86.80 4.16 5.0% 81.60
High 85.12 87.32 2.20 2.6% 85.12
Low 82.40 85.00 2.60 3.2% 78.50
Close 85.12 87.32 2.20 2.6% 85.12
Range 2.72 2.32 -0.40 -14.7% 6.62
ATR 3.11 3.05 -0.06 -1.8% 0.00
Volume 1,614 565 -1,049 -65.0% 7,109
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 93.51 92.73 88.60
R3 91.19 90.41 87.96
R2 88.87 88.87 87.75
R1 88.09 88.09 87.53 88.48
PP 86.55 86.55 86.55 86.74
S1 85.77 85.77 87.11 86.16
S2 84.23 84.23 86.89
S3 81.91 83.45 86.68
S4 79.59 81.13 86.04
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.77 100.57 88.76
R3 96.15 93.95 86.94
R2 89.53 89.53 86.33
R1 87.33 87.33 85.73 88.43
PP 82.91 82.91 82.91 83.47
S1 80.71 80.71 84.51 81.81
S2 76.29 76.29 83.91
S3 69.67 74.09 83.30
S4 63.05 67.47 81.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.32 78.50 8.82 10.1% 2.31 2.6% 100% True False 1,410
10 87.32 78.50 8.82 10.1% 2.39 2.7% 100% True False 1,221
20 89.20 75.80 13.40 15.3% 2.92 3.3% 86% False False 1,548
40 90.30 74.11 16.19 18.5% 2.54 2.9% 82% False False 1,695
60 90.30 67.59 22.71 26.0% 1.98 2.3% 87% False False 1,549
80 90.30 61.09 29.21 33.5% 1.67 1.9% 90% False False 1,307
100 90.30 58.69 31.61 36.2% 1.62 1.9% 91% False False 1,105
120 90.30 58.69 31.61 36.2% 1.44 1.6% 91% False False 972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.18
2.618 93.39
1.618 91.07
1.000 89.64
0.618 88.75
HIGH 87.32
0.618 86.43
0.500 86.16
0.382 85.89
LOW 85.00
0.618 83.57
1.000 82.68
1.618 81.25
2.618 78.93
4.250 75.14
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 86.93 86.40
PP 86.55 85.48
S1 86.16 84.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.