NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 82.65 82.64 -0.01 0.0% 81.60
High 84.60 85.12 0.52 0.6% 85.12
Low 81.80 82.40 0.60 0.7% 78.50
Close 82.65 85.12 2.47 3.0% 85.12
Range 2.80 2.72 -0.08 -2.9% 6.62
ATR 3.14 3.11 -0.03 -1.0% 0.00
Volume 2,813 1,614 -1,199 -42.6% 7,109
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 92.37 91.47 86.62
R3 89.65 88.75 85.87
R2 86.93 86.93 85.62
R1 86.03 86.03 85.37 86.48
PP 84.21 84.21 84.21 84.44
S1 83.31 83.31 84.87 83.76
S2 81.49 81.49 84.62
S3 78.77 80.59 84.37
S4 76.05 77.87 83.62
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.77 100.57 88.76
R3 96.15 93.95 86.94
R2 89.53 89.53 86.33
R1 87.33 87.33 85.73 88.43
PP 82.91 82.91 82.91 83.47
S1 80.71 80.71 84.51 81.81
S2 76.29 76.29 83.91
S3 69.67 74.09 83.30
S4 63.05 67.47 81.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.12 78.50 6.62 7.8% 2.28 2.7% 100% True False 1,421
10 85.90 78.50 7.40 8.7% 2.16 2.5% 89% False False 1,247
20 90.30 75.80 14.50 17.0% 3.06 3.6% 64% False False 1,599
40 90.30 74.11 16.19 19.0% 2.50 2.9% 68% False False 1,735
60 90.30 67.09 23.21 27.3% 1.96 2.3% 78% False False 1,541
80 90.30 61.09 29.21 34.3% 1.66 1.9% 82% False False 1,304
100 90.30 58.69 31.61 37.1% 1.59 1.9% 84% False False 1,101
120 90.30 58.69 31.61 37.1% 1.42 1.7% 84% False False 974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.68
2.618 92.24
1.618 89.52
1.000 87.84
0.618 86.80
HIGH 85.12
0.618 84.08
0.500 83.76
0.382 83.44
LOW 82.40
0.618 80.72
1.000 79.68
1.618 78.00
2.618 75.28
4.250 70.84
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 84.67 84.57
PP 84.21 84.01
S1 83.76 83.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.