NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 83.70 82.65 -1.05 -1.3% 84.28
High 83.70 84.60 0.90 1.1% 85.90
Low 83.70 81.80 -1.90 -2.3% 81.55
Close 83.70 82.65 -1.05 -1.3% 84.77
Range 0.00 2.80 2.80 4.35
ATR 3.17 3.14 -0.03 -0.8% 0.00
Volume 715 2,813 2,098 293.4% 5,364
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 91.42 89.83 84.19
R3 88.62 87.03 83.42
R2 85.82 85.82 83.16
R1 84.23 84.23 82.91 84.05
PP 83.02 83.02 83.02 82.93
S1 81.43 81.43 82.39 81.25
S2 80.22 80.22 82.14
S3 77.42 78.63 81.88
S4 74.62 75.83 81.11
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 97.12 95.30 87.16
R3 92.77 90.95 85.97
R2 88.42 88.42 85.57
R1 86.60 86.60 85.17 87.51
PP 84.07 84.07 84.07 84.53
S1 82.25 82.25 84.37 83.16
S2 79.72 79.72 83.97
S3 75.37 77.90 83.57
S4 71.02 73.55 82.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.77 78.50 6.27 7.6% 2.38 2.9% 66% False False 1,375
10 85.90 78.50 7.40 9.0% 2.04 2.5% 56% False False 1,129
20 90.30 75.80 14.50 17.5% 3.11 3.8% 47% False False 1,667
40 90.30 72.65 17.65 21.4% 2.48 3.0% 57% False False 1,765
60 90.30 67.09 23.21 28.1% 1.93 2.3% 67% False False 1,518
80 90.30 61.09 29.21 35.3% 1.62 2.0% 74% False False 1,287
100 90.30 58.69 31.61 38.2% 1.57 1.9% 76% False False 1,085
120 90.30 58.69 31.61 38.2% 1.40 1.7% 76% False False 969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.50
2.618 91.93
1.618 89.13
1.000 87.40
0.618 86.33
HIGH 84.60
0.618 83.53
0.500 83.20
0.382 82.87
LOW 81.80
0.618 80.07
1.000 79.00
1.618 77.27
2.618 74.47
4.250 69.90
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 83.20 82.28
PP 83.02 81.92
S1 82.83 81.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.