NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 81.46 83.70 2.24 2.7% 84.28
High 82.20 83.70 1.50 1.8% 85.90
Low 78.50 83.70 5.20 6.6% 81.55
Close 81.46 83.70 2.24 2.7% 84.77
Range 3.70 0.00 -3.70 -100.0% 4.35
ATR 3.24 3.17 -0.07 -2.2% 0.00
Volume 1,344 715 -629 -46.8% 5,364
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 83.70 83.70 83.70
R3 83.70 83.70 83.70
R2 83.70 83.70 83.70
R1 83.70 83.70 83.70 83.70
PP 83.70 83.70 83.70 83.70
S1 83.70 83.70 83.70 83.70
S2 83.70 83.70 83.70
S3 83.70 83.70 83.70
S4 83.70 83.70 83.70
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 97.12 95.30 87.16
R3 92.77 90.95 85.97
R2 88.42 88.42 85.57
R1 86.60 86.60 85.17 87.51
PP 84.07 84.07 84.07 84.53
S1 82.25 82.25 84.37 83.16
S2 79.72 79.72 83.97
S3 75.37 77.90 83.57
S4 71.02 73.55 82.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.90 78.50 7.40 8.8% 2.38 2.8% 70% False False 1,004
10 85.90 76.60 9.30 11.1% 2.20 2.6% 76% False False 892
20 90.30 75.80 14.50 17.3% 3.08 3.7% 54% False False 1,603
40 90.30 72.65 17.65 21.1% 2.43 2.9% 63% False False 1,708
60 90.30 67.09 23.21 27.7% 1.88 2.2% 72% False False 1,478
80 90.30 61.09 29.21 34.9% 1.59 1.9% 77% False False 1,258
100 90.30 58.69 31.61 37.8% 1.56 1.9% 79% False False 1,063
120 90.30 58.69 31.61 37.8% 1.37 1.6% 79% False False 956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.70
2.618 83.70
1.618 83.70
1.000 83.70
0.618 83.70
HIGH 83.70
0.618 83.70
0.500 83.70
0.382 83.70
LOW 83.70
0.618 83.70
1.000 83.70
1.618 83.70
2.618 83.70
4.250 83.70
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 83.70 82.83
PP 83.70 81.97
S1 83.70 81.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.