NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 81.60 81.46 -0.14 -0.2% 84.28
High 81.80 82.20 0.40 0.5% 85.90
Low 79.60 78.50 -1.10 -1.4% 81.55
Close 81.36 81.46 0.10 0.1% 84.77
Range 2.20 3.70 1.50 68.2% 4.35
ATR 3.20 3.24 0.04 1.1% 0.00
Volume 623 1,344 721 115.7% 5,364
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 91.82 90.34 83.50
R3 88.12 86.64 82.48
R2 84.42 84.42 82.14
R1 82.94 82.94 81.80 83.31
PP 80.72 80.72 80.72 80.91
S1 79.24 79.24 81.12 79.61
S2 77.02 77.02 80.78
S3 73.32 75.54 80.44
S4 69.62 71.84 79.43
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 97.12 95.30 87.16
R3 92.77 90.95 85.97
R2 88.42 88.42 85.57
R1 86.60 86.60 85.17 87.51
PP 84.07 84.07 84.07 84.53
S1 82.25 82.25 84.37 83.16
S2 79.72 79.72 83.97
S3 75.37 77.90 83.57
S4 71.02 73.55 82.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.90 78.50 7.40 9.1% 2.81 3.5% 40% False True 1,060
10 85.90 76.45 9.45 11.6% 2.45 3.0% 53% False False 1,009
20 90.30 75.80 14.50 17.8% 3.23 4.0% 39% False False 1,658
40 90.30 72.09 18.21 22.4% 2.45 3.0% 51% False False 1,696
60 90.30 65.79 24.51 30.1% 1.90 2.3% 64% False False 1,472
80 90.30 61.09 29.21 35.9% 1.60 2.0% 70% False False 1,266
100 90.30 58.69 31.61 38.8% 1.57 1.9% 72% False False 1,059
120 90.30 58.69 31.61 38.8% 1.37 1.7% 72% False False 951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.93
2.618 91.89
1.618 88.19
1.000 85.90
0.618 84.49
HIGH 82.20
0.618 80.79
0.500 80.35
0.382 79.91
LOW 78.50
0.618 76.21
1.000 74.80
1.618 72.51
2.618 68.81
4.250 62.78
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 81.09 81.64
PP 80.72 81.58
S1 80.35 81.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.