NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 81.55 81.60 0.05 0.1% 84.28
High 84.77 81.80 -2.97 -3.5% 85.90
Low 81.55 79.60 -1.95 -2.4% 81.55
Close 84.77 81.36 -3.41 -4.0% 84.77
Range 3.22 2.20 -1.02 -31.7% 4.35
ATR 3.05 3.20 0.15 5.0% 0.00
Volume 1,380 623 -757 -54.9% 5,364
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 87.52 86.64 82.57
R3 85.32 84.44 81.97
R2 83.12 83.12 81.76
R1 82.24 82.24 81.56 81.58
PP 80.92 80.92 80.92 80.59
S1 80.04 80.04 81.16 79.38
S2 78.72 78.72 80.96
S3 76.52 77.84 80.76
S4 74.32 75.64 80.15
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 97.12 95.30 87.16
R3 92.77 90.95 85.97
R2 88.42 88.42 85.57
R1 86.60 86.60 85.17 87.51
PP 84.07 84.07 84.07 84.53
S1 82.25 82.25 84.37 83.16
S2 79.72 79.72 83.97
S3 75.37 77.90 83.57
S4 71.02 73.55 82.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.90 79.60 6.30 7.7% 2.47 3.0% 28% False True 1,033
10 85.90 76.20 9.70 11.9% 2.24 2.8% 53% False False 1,179
20 90.30 75.80 14.50 17.8% 3.10 3.8% 38% False False 1,958
40 90.30 72.09 18.21 22.4% 2.36 2.9% 51% False False 1,684
60 90.30 65.79 24.51 30.1% 1.84 2.3% 64% False False 1,453
80 90.30 58.69 31.61 38.9% 1.59 2.0% 72% False False 1,252
100 90.30 58.69 31.61 38.9% 1.54 1.9% 72% False False 1,049
120 90.30 58.69 31.61 38.9% 1.34 1.6% 72% False False 951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.15
2.618 87.56
1.618 85.36
1.000 84.00
0.618 83.16
HIGH 81.80
0.618 80.96
0.500 80.70
0.382 80.44
LOW 79.60
0.618 78.24
1.000 77.40
1.618 76.04
2.618 73.84
4.250 70.25
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 81.14 82.75
PP 80.92 82.29
S1 80.70 81.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.