NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 84.13 81.55 -2.58 -3.1% 84.28
High 85.90 84.77 -1.13 -1.3% 85.90
Low 83.10 81.55 -1.55 -1.9% 81.55
Close 83.56 84.77 1.21 1.4% 84.77
Range 2.80 3.22 0.42 15.0% 4.35
ATR 3.04 3.05 0.01 0.4% 0.00
Volume 959 1,380 421 43.9% 5,364
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 93.36 92.28 86.54
R3 90.14 89.06 85.66
R2 86.92 86.92 85.36
R1 85.84 85.84 85.07 86.38
PP 83.70 83.70 83.70 83.97
S1 82.62 82.62 84.47 83.16
S2 80.48 80.48 84.18
S3 77.26 79.40 83.88
S4 74.04 76.18 83.00
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 97.12 95.30 87.16
R3 92.77 90.95 85.97
R2 88.42 88.42 85.57
R1 86.60 86.60 85.17 87.51
PP 84.07 84.07 84.07 84.53
S1 82.25 82.25 84.37 83.16
S2 79.72 79.72 83.97
S3 75.37 77.90 83.57
S4 71.02 73.55 82.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.90 81.55 4.35 5.1% 2.03 2.4% 74% False True 1,072
10 85.90 76.20 9.70 11.4% 2.07 2.4% 88% False False 1,343
20 90.30 75.80 14.50 17.1% 3.13 3.7% 62% False False 2,031
40 90.30 72.09 18.21 21.5% 2.33 2.8% 70% False False 1,699
60 90.30 65.79 24.51 28.9% 1.82 2.1% 77% False False 1,443
80 90.30 58.69 31.61 37.3% 1.59 1.9% 83% False False 1,246
100 90.30 58.69 31.61 37.3% 1.52 1.8% 83% False False 1,043
120 90.30 58.69 31.61 37.3% 1.32 1.6% 83% False False 954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.46
2.618 93.20
1.618 89.98
1.000 87.99
0.618 86.76
HIGH 84.77
0.618 83.54
0.500 83.16
0.382 82.78
LOW 81.55
0.618 79.56
1.000 78.33
1.618 76.34
2.618 73.12
4.250 67.87
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 84.23 84.42
PP 83.70 84.07
S1 83.16 83.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.