NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 84.87 84.13 -0.74 -0.9% 79.08
High 85.64 85.90 0.26 0.3% 81.80
Low 83.50 83.10 -0.40 -0.5% 76.20
Close 85.64 83.56 -2.08 -2.4% 81.43
Range 2.14 2.80 0.66 30.8% 5.60
ATR 3.06 3.04 -0.02 -0.6% 0.00
Volume 998 959 -39 -3.9% 8,070
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 92.59 90.87 85.10
R3 89.79 88.07 84.33
R2 86.99 86.99 84.07
R1 85.27 85.27 83.82 84.73
PP 84.19 84.19 84.19 83.92
S1 82.47 82.47 83.30 81.93
S2 81.39 81.39 83.05
S3 78.59 79.67 82.79
S4 75.79 76.87 82.02
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 96.61 94.62 84.51
R3 91.01 89.02 82.97
R2 85.41 85.41 82.46
R1 83.42 83.42 81.94 84.42
PP 79.81 79.81 79.81 80.31
S1 77.82 77.82 80.92 78.82
S2 74.21 74.21 80.40
S3 68.61 72.22 79.89
S4 63.01 66.62 78.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.90 80.30 5.60 6.7% 1.69 2.0% 58% True False 883
10 85.90 76.20 9.70 11.6% 2.09 2.5% 76% True False 1,316
20 90.30 75.19 15.11 18.1% 3.08 3.7% 55% False False 2,079
40 90.30 72.09 18.21 21.8% 2.28 2.7% 63% False False 1,690
60 90.30 65.79 24.51 29.3% 1.78 2.1% 73% False False 1,427
80 90.30 58.69 31.61 37.8% 1.61 1.9% 79% False False 1,234
100 90.30 58.69 31.61 37.8% 1.50 1.8% 79% False False 1,032
120 90.30 58.69 31.61 37.8% 1.30 1.6% 79% False False 947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.80
2.618 93.23
1.618 90.43
1.000 88.70
0.618 87.63
HIGH 85.90
0.618 84.83
0.500 84.50
0.382 84.17
LOW 83.10
0.618 81.37
1.000 80.30
1.618 78.57
2.618 75.77
4.250 71.20
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 84.50 84.40
PP 84.19 84.12
S1 83.87 83.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.