NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 83.65 84.87 1.22 1.5% 79.08
High 84.90 85.64 0.74 0.9% 81.80
Low 82.90 83.50 0.60 0.7% 76.20
Close 83.68 85.64 1.96 2.3% 81.43
Range 2.00 2.14 0.14 7.0% 5.60
ATR 3.13 3.06 -0.07 -2.3% 0.00
Volume 1,205 998 -207 -17.2% 8,070
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 91.35 90.63 86.82
R3 89.21 88.49 86.23
R2 87.07 87.07 86.03
R1 86.35 86.35 85.84 86.71
PP 84.93 84.93 84.93 85.11
S1 84.21 84.21 85.44 84.57
S2 82.79 82.79 85.25
S3 80.65 82.07 85.05
S4 78.51 79.93 84.46
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 96.61 94.62 84.51
R3 91.01 89.02 82.97
R2 85.41 85.41 82.46
R1 83.42 83.42 81.94 84.42
PP 79.81 79.81 79.81 80.31
S1 77.82 77.82 80.92 78.82
S2 74.21 74.21 80.40
S3 68.61 72.22 79.89
S4 63.01 66.62 78.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.64 76.60 9.04 10.6% 2.01 2.3% 100% True False 779
10 85.64 76.20 9.44 11.0% 2.19 2.6% 100% True False 1,462
20 90.30 75.19 15.11 17.6% 3.25 3.8% 69% False False 2,258
40 90.30 72.09 18.21 21.3% 2.24 2.6% 74% False False 1,699
60 90.30 65.79 24.51 28.6% 1.74 2.0% 81% False False 1,427
80 90.30 58.69 31.61 36.9% 1.59 1.9% 85% False False 1,226
100 90.30 58.69 31.61 36.9% 1.48 1.7% 85% False False 1,023
120 90.30 58.69 31.61 36.9% 1.28 1.5% 85% False False 943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.74
2.618 91.24
1.618 89.10
1.000 87.78
0.618 86.96
HIGH 85.64
0.618 84.82
0.500 84.57
0.382 84.32
LOW 83.50
0.618 82.18
1.000 81.36
1.618 80.04
2.618 77.90
4.250 74.41
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 85.28 85.18
PP 84.93 84.73
S1 84.57 84.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.