NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 84.28 83.65 -0.63 -0.7% 79.08
High 84.28 84.90 0.62 0.7% 81.80
Low 84.28 82.90 -1.38 -1.6% 76.20
Close 84.28 83.68 -0.60 -0.7% 81.43
Range 0.00 2.00 2.00 5.60
ATR 3.21 3.13 -0.09 -2.7% 0.00
Volume 822 1,205 383 46.6% 8,070
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 89.83 88.75 84.78
R3 87.83 86.75 84.23
R2 85.83 85.83 84.05
R1 84.75 84.75 83.86 85.29
PP 83.83 83.83 83.83 84.10
S1 82.75 82.75 83.50 83.29
S2 81.83 81.83 83.31
S3 79.83 80.75 83.13
S4 77.83 78.75 82.58
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 96.61 94.62 84.51
R3 91.01 89.02 82.97
R2 85.41 85.41 82.46
R1 83.42 83.42 81.94 84.42
PP 79.81 79.81 79.81 80.31
S1 77.82 77.82 80.92 78.82
S2 74.21 74.21 80.40
S3 68.61 72.22 79.89
S4 63.01 66.62 78.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.90 76.45 8.45 10.1% 2.09 2.5% 86% True False 958
10 87.20 75.80 11.40 13.6% 3.11 3.7% 69% False False 1,737
20 90.30 75.19 15.11 18.1% 3.18 3.8% 56% False False 2,235
40 90.30 72.09 18.21 21.8% 2.18 2.6% 64% False False 1,734
60 90.30 64.29 26.01 31.1% 1.74 2.1% 75% False False 1,430
80 90.30 58.69 31.61 37.8% 1.65 2.0% 79% False False 1,216
100 90.30 58.69 31.61 37.8% 1.47 1.8% 79% False False 1,015
120 90.30 58.69 31.61 37.8% 1.28 1.5% 79% False False 938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.40
2.618 90.14
1.618 88.14
1.000 86.90
0.618 86.14
HIGH 84.90
0.618 84.14
0.500 83.90
0.382 83.66
LOW 82.90
0.618 81.66
1.000 80.90
1.618 79.66
2.618 77.66
4.250 74.40
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 83.90 83.32
PP 83.83 82.96
S1 83.75 82.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.