NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 81.43 84.28 2.85 3.5% 79.08
High 81.80 84.28 2.48 3.0% 81.80
Low 80.30 84.28 3.98 5.0% 76.20
Close 81.43 84.28 2.85 3.5% 81.43
Range 1.50 0.00 -1.50 -100.0% 5.60
ATR 3.24 3.21 -0.03 -0.9% 0.00
Volume 434 822 388 89.4% 8,070
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 84.28 84.28 84.28
R3 84.28 84.28 84.28
R2 84.28 84.28 84.28
R1 84.28 84.28 84.28 84.28
PP 84.28 84.28 84.28 84.28
S1 84.28 84.28 84.28 84.28
S2 84.28 84.28 84.28
S3 84.28 84.28 84.28
S4 84.28 84.28 84.28
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 96.61 94.62 84.51
R3 91.01 89.02 82.97
R2 85.41 85.41 82.46
R1 83.42 83.42 81.94 84.42
PP 79.81 79.81 79.81 80.31
S1 77.82 77.82 80.92 78.82
S2 74.21 74.21 80.40
S3 68.61 72.22 79.89
S4 63.01 66.62 78.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.28 76.20 8.08 9.6% 2.01 2.4% 100% True False 1,326
10 89.20 75.80 13.40 15.9% 3.45 4.1% 63% False False 1,874
20 90.30 75.19 15.11 17.9% 3.24 3.8% 60% False False 2,239
40 90.30 70.50 19.80 23.5% 2.19 2.6% 70% False False 1,716
60 90.30 64.29 26.01 30.9% 1.71 2.0% 77% False False 1,420
80 90.30 58.69 31.61 37.5% 1.63 1.9% 81% False False 1,201
100 90.30 58.69 31.61 37.5% 1.45 1.7% 81% False False 1,006
120 90.30 58.69 31.61 37.5% 1.27 1.5% 81% False False 931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 84.28
2.618 84.28
1.618 84.28
1.000 84.28
0.618 84.28
HIGH 84.28
0.618 84.28
0.500 84.28
0.382 84.28
LOW 84.28
0.618 84.28
1.000 84.28
1.618 84.28
2.618 84.28
4.250 84.28
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 84.28 83.00
PP 84.28 81.72
S1 84.28 80.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.