NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 80.35 81.43 1.08 1.3% 79.08
High 81.00 81.80 0.80 1.0% 81.80
Low 76.60 80.30 3.70 4.8% 76.20
Close 80.86 81.43 0.57 0.7% 81.43
Range 4.40 1.50 -2.90 -65.9% 5.60
ATR 3.37 3.24 -0.13 -4.0% 0.00
Volume 440 434 -6 -1.4% 8,070
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 85.68 85.05 82.26
R3 84.18 83.55 81.84
R2 82.68 82.68 81.71
R1 82.05 82.05 81.57 82.18
PP 81.18 81.18 81.18 81.24
S1 80.55 80.55 81.29 80.68
S2 79.68 79.68 81.16
S3 78.18 79.05 81.02
S4 76.68 77.55 80.61
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 96.61 94.62 84.51
R3 91.01 89.02 82.97
R2 85.41 85.41 82.46
R1 83.42 83.42 81.94 84.42
PP 79.81 79.81 79.81 80.31
S1 77.82 77.82 80.92 78.82
S2 74.21 74.21 80.40
S3 68.61 72.22 79.89
S4 63.01 66.62 78.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.80 76.20 5.60 6.9% 2.10 2.6% 93% True False 1,614
10 90.30 75.80 14.50 17.8% 3.95 4.9% 39% False False 1,951
20 90.30 74.19 16.11 19.8% 3.33 4.1% 45% False False 2,253
40 90.30 70.50 19.80 24.3% 2.23 2.7% 55% False False 1,706
60 90.30 63.59 26.71 32.8% 1.72 2.1% 67% False False 1,413
80 90.30 58.69 31.61 38.8% 1.65 2.0% 72% False False 1,191
100 90.30 58.69 31.61 38.8% 1.45 1.8% 72% False False 1,006
120 90.30 58.69 31.61 38.8% 1.27 1.6% 72% False False 926
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.18
2.618 85.73
1.618 84.23
1.000 83.30
0.618 82.73
HIGH 81.80
0.618 81.23
0.500 81.05
0.382 80.87
LOW 80.30
0.618 79.37
1.000 78.80
1.618 77.87
2.618 76.37
4.250 73.93
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 81.30 80.66
PP 81.18 79.89
S1 81.05 79.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.