NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 76.63 80.35 3.72 4.9% 87.32
High 79.00 81.00 2.00 2.5% 90.30
Low 76.45 76.60 0.15 0.2% 75.80
Close 76.63 80.86 4.23 5.5% 82.11
Range 2.55 4.40 1.85 72.5% 14.50
ATR 3.29 3.37 0.08 2.4% 0.00
Volume 1,890 440 -1,450 -76.7% 11,445
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 92.69 91.17 83.28
R3 88.29 86.77 82.07
R2 83.89 83.89 81.67
R1 82.37 82.37 81.26 83.13
PP 79.49 79.49 79.49 79.87
S1 77.97 77.97 80.46 78.73
S2 75.09 75.09 80.05
S3 70.69 73.57 79.65
S4 66.29 69.17 78.44
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 126.24 118.67 90.09
R3 111.74 104.17 86.10
R2 97.24 97.24 84.77
R1 89.67 89.67 83.44 86.21
PP 82.74 82.74 82.74 81.00
S1 75.17 75.17 80.78 71.71
S2 68.24 68.24 79.45
S3 53.74 60.67 78.12
S4 39.24 46.17 74.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.11 76.20 5.91 7.3% 2.49 3.1% 79% False False 1,748
10 90.30 75.80 14.50 17.9% 4.18 5.2% 35% False False 2,205
20 90.30 74.19 16.11 19.9% 3.32 4.1% 41% False False 2,266
40 90.30 70.50 19.80 24.5% 2.22 2.8% 52% False False 1,715
60 90.30 63.59 26.71 33.0% 1.69 2.1% 65% False False 1,411
80 90.30 58.69 31.61 39.1% 1.65 2.0% 70% False False 1,189
100 90.30 58.69 31.61 39.1% 1.43 1.8% 70% False False 1,002
120 90.30 58.69 31.61 39.1% 1.26 1.6% 70% False False 925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.70
2.618 92.52
1.618 88.12
1.000 85.40
0.618 83.72
HIGH 81.00
0.618 79.32
0.500 78.80
0.382 78.28
LOW 76.60
0.618 73.88
1.000 72.20
1.618 69.48
2.618 65.08
4.250 57.90
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 80.17 80.11
PP 79.49 79.35
S1 78.80 78.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.