NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 77.20 76.63 -0.57 -0.7% 87.32
High 77.79 79.00 1.21 1.6% 90.30
Low 76.20 76.45 0.25 0.3% 75.80
Close 77.79 76.63 -1.16 -1.5% 82.11
Range 1.59 2.55 0.96 60.4% 14.50
ATR 3.35 3.29 -0.06 -1.7% 0.00
Volume 3,045 1,890 -1,155 -37.9% 11,445
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 85.01 83.37 78.03
R3 82.46 80.82 77.33
R2 79.91 79.91 77.10
R1 78.27 78.27 76.86 77.91
PP 77.36 77.36 77.36 77.18
S1 75.72 75.72 76.40 75.36
S2 74.81 74.81 76.16
S3 72.26 73.17 75.93
S4 69.71 70.62 75.23
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 126.24 118.67 90.09
R3 111.74 104.17 86.10
R2 97.24 97.24 84.77
R1 89.67 89.67 83.44 86.21
PP 82.74 82.74 82.74 81.00
S1 75.17 75.17 80.78 71.71
S2 68.24 68.24 79.45
S3 53.74 60.67 78.12
S4 39.24 46.17 74.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.11 76.20 5.91 7.7% 2.37 3.1% 7% False False 2,144
10 90.30 75.80 14.50 18.9% 3.97 5.2% 6% False False 2,314
20 90.30 74.19 16.11 21.0% 3.19 4.2% 15% False False 2,293
40 90.30 70.50 19.80 25.8% 2.12 2.8% 31% False False 1,773
60 90.30 61.09 29.21 38.1% 1.64 2.1% 53% False False 1,472
80 90.30 58.69 31.61 41.3% 1.61 2.1% 57% False False 1,186
100 90.30 58.69 31.61 41.3% 1.39 1.8% 57% False False 1,004
120 90.30 58.69 31.61 41.3% 1.23 1.6% 57% False False 924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.84
2.618 85.68
1.618 83.13
1.000 81.55
0.618 80.58
HIGH 79.00
0.618 78.03
0.500 77.73
0.382 77.42
LOW 76.45
0.618 74.87
1.000 73.90
1.618 72.32
2.618 69.77
4.250 65.61
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 77.73 77.64
PP 77.36 77.30
S1 77.00 76.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.