NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 82.11 79.08 -3.03 -3.7% 87.32
High 82.11 79.08 -3.03 -3.7% 90.30
Low 78.70 78.60 -0.10 -0.1% 75.80
Close 82.11 79.08 -3.03 -3.7% 82.11
Range 3.41 0.48 -2.93 -85.9% 14.50
ATR 3.38 3.39 0.01 0.3% 0.00
Volume 1,108 2,261 1,153 104.1% 11,445
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 80.36 80.20 79.34
R3 79.88 79.72 79.21
R2 79.40 79.40 79.17
R1 79.24 79.24 79.12 79.32
PP 78.92 78.92 78.92 78.96
S1 78.76 78.76 79.04 78.84
S2 78.44 78.44 78.99
S3 77.96 78.28 78.95
S4 77.48 77.80 78.82
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 126.24 118.67 90.09
R3 111.74 104.17 86.10
R2 97.24 97.24 84.77
R1 89.67 89.67 83.44 86.21
PP 82.74 82.74 82.74 81.00
S1 75.17 75.17 80.78 71.71
S2 68.24 68.24 79.45
S3 53.74 60.67 78.12
S4 39.24 46.17 74.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.20 75.80 13.40 16.9% 4.90 6.2% 24% False False 2,423
10 90.30 75.80 14.50 18.3% 3.97 5.0% 23% False False 2,738
20 90.30 74.19 16.11 20.4% 3.09 3.9% 30% False False 2,168
40 90.30 70.39 19.91 25.2% 2.06 2.6% 44% False False 1,802
60 90.30 61.09 29.21 36.9% 1.58 2.0% 62% False False 1,395
80 90.30 58.69 31.61 40.0% 1.58 2.0% 65% False False 1,139
100 90.30 58.69 31.61 40.0% 1.37 1.7% 65% False False 960
120 90.30 58.69 31.61 40.0% 1.20 1.5% 65% False False 885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 81.12
2.618 80.34
1.618 79.86
1.000 79.56
0.618 79.38
HIGH 79.08
0.618 78.90
0.500 78.84
0.382 78.78
LOW 78.60
0.618 78.30
1.000 78.12
1.618 77.82
2.618 77.34
4.250 76.56
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 79.00 79.96
PP 78.92 79.66
S1 78.84 79.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.