NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 79.36 82.11 2.75 3.5% 87.32
High 81.60 82.11 0.51 0.6% 90.30
Low 77.80 78.70 0.90 1.2% 75.80
Close 79.36 82.11 2.75 3.5% 82.11
Range 3.80 3.41 -0.39 -10.3% 14.50
ATR 3.38 3.38 0.00 0.1% 0.00
Volume 2,419 1,108 -1,311 -54.2% 11,445
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 91.20 90.07 83.99
R3 87.79 86.66 83.05
R2 84.38 84.38 82.74
R1 83.25 83.25 82.42 83.82
PP 80.97 80.97 80.97 81.26
S1 79.84 79.84 81.80 80.41
S2 77.56 77.56 81.48
S3 74.15 76.43 81.17
S4 70.74 73.02 80.23
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 126.24 118.67 90.09
R3 111.74 104.17 86.10
R2 97.24 97.24 84.77
R1 89.67 89.67 83.44 86.21
PP 82.74 82.74 82.74 81.00
S1 75.17 75.17 80.78 71.71
S2 68.24 68.24 79.45
S3 53.74 60.67 78.12
S4 39.24 46.17 74.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.30 75.80 14.50 17.7% 5.80 7.1% 44% False False 2,289
10 90.30 75.80 14.50 17.7% 4.19 5.1% 44% False False 2,719
20 90.30 74.19 16.11 19.6% 3.16 3.9% 49% False False 2,134
40 90.30 69.39 20.91 25.5% 2.05 2.5% 61% False False 1,762
60 90.30 61.09 29.21 35.6% 1.58 1.9% 72% False False 1,376
80 90.30 58.69 31.61 38.5% 1.58 1.9% 74% False False 1,113
100 90.30 58.69 31.61 38.5% 1.37 1.7% 74% False False 939
120 90.30 58.69 31.61 38.5% 1.19 1.5% 74% False False 868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.60
2.618 91.04
1.618 87.63
1.000 85.52
0.618 84.22
HIGH 82.11
0.618 80.81
0.500 80.41
0.382 80.00
LOW 78.70
0.618 76.59
1.000 75.29
1.618 73.18
2.618 69.77
4.250 64.21
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 81.54 81.91
PP 80.97 81.70
S1 80.41 81.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.