NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 79.00 79.36 0.36 0.5% 77.75
High 87.20 81.60 -5.60 -6.4% 86.78
Low 75.80 77.80 2.00 2.6% 76.04
Close 78.34 79.36 1.02 1.3% 86.78
Range 11.40 3.80 -7.60 -66.7% 10.74
ATR 3.34 3.38 0.03 1.0% 0.00
Volume 3,746 2,419 -1,327 -35.4% 15,745
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 90.99 88.97 81.45
R3 87.19 85.17 80.41
R2 83.39 83.39 80.06
R1 81.37 81.37 79.71 81.26
PP 79.59 79.59 79.59 79.53
S1 77.57 77.57 79.01 77.46
S2 75.79 75.79 78.66
S3 71.99 73.77 78.32
S4 68.19 69.97 77.27
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.42 111.84 92.69
R3 104.68 101.10 89.73
R2 93.94 93.94 88.75
R1 90.36 90.36 87.76 92.15
PP 83.20 83.20 83.20 84.10
S1 79.62 79.62 85.80 81.41
S2 72.46 72.46 84.81
S3 61.72 68.88 83.83
S4 50.98 58.14 80.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.30 75.80 14.50 18.3% 5.88 7.4% 25% False False 2,662
10 90.30 75.19 15.11 19.0% 4.08 5.1% 28% False False 2,843
20 90.30 74.19 16.11 20.3% 3.04 3.8% 32% False False 2,119
40 90.30 69.39 20.91 26.3% 1.97 2.5% 48% False False 1,745
60 90.30 61.09 29.21 36.8% 1.54 1.9% 63% False False 1,363
80 90.30 58.69 31.61 39.8% 1.54 1.9% 65% False False 1,099
100 90.30 58.69 31.61 39.8% 1.34 1.7% 65% False False 933
120 90.30 58.69 31.61 39.8% 1.17 1.5% 65% False False 863
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.75
2.618 91.55
1.618 87.75
1.000 85.40
0.618 83.95
HIGH 81.60
0.618 80.15
0.500 79.70
0.382 79.25
LOW 77.80
0.618 75.45
1.000 74.00
1.618 71.65
2.618 67.85
4.250 61.65
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 79.70 82.50
PP 79.59 81.45
S1 79.47 80.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.