NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 88.01 79.00 -9.01 -10.2% 77.75
High 89.20 87.20 -2.00 -2.2% 86.78
Low 83.80 75.80 -8.00 -9.5% 76.04
Close 85.68 78.34 -7.34 -8.6% 86.78
Range 5.40 11.40 6.00 111.1% 10.74
ATR 2.72 3.34 0.62 22.7% 0.00
Volume 2,584 3,746 1,162 45.0% 15,745
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 114.65 107.89 84.61
R3 103.25 96.49 81.48
R2 91.85 91.85 80.43
R1 85.09 85.09 79.39 82.77
PP 80.45 80.45 80.45 79.29
S1 73.69 73.69 77.30 71.37
S2 69.05 69.05 76.25
S3 57.65 62.29 75.21
S4 46.25 50.89 72.07
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.42 111.84 92.69
R3 104.68 101.10 89.73
R2 93.94 93.94 88.75
R1 90.36 90.36 87.76 92.15
PP 83.20 83.20 83.20 84.10
S1 79.62 79.62 85.80 81.41
S2 72.46 72.46 84.81
S3 61.72 68.88 83.83
S4 50.98 58.14 80.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.30 75.80 14.50 18.5% 5.58 7.1% 18% False True 2,483
10 90.30 75.19 15.11 19.3% 4.32 5.5% 21% False False 3,054
20 90.30 74.19 16.11 20.6% 2.92 3.7% 26% False False 2,051
40 90.30 68.78 21.52 27.5% 1.89 2.4% 44% False False 1,699
60 90.30 61.09 29.21 37.3% 1.50 1.9% 59% False False 1,324
80 90.30 58.69 31.61 40.3% 1.49 1.9% 62% False False 1,069
100 90.30 58.69 31.61 40.3% 1.31 1.7% 62% False False 916
120 90.30 58.69 31.61 40.3% 1.14 1.5% 62% False False 844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 307 trading days
Fibonacci Retracements and Extensions
4.250 135.65
2.618 117.05
1.618 105.65
1.000 98.60
0.618 94.25
HIGH 87.20
0.618 82.85
0.500 81.50
0.382 80.15
LOW 75.80
0.618 68.75
1.000 64.40
1.618 57.35
2.618 45.95
4.250 27.35
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 81.50 83.05
PP 80.45 81.48
S1 79.39 79.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.