NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 87.32 88.01 0.69 0.8% 77.75
High 90.30 89.20 -1.10 -1.2% 86.78
Low 85.30 83.80 -1.50 -1.8% 76.04
Close 87.32 85.68 -1.64 -1.9% 86.78
Range 5.00 5.40 0.40 8.0% 10.74
ATR 2.52 2.72 0.21 8.2% 0.00
Volume 1,588 2,584 996 62.7% 15,745
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.43 99.45 88.65
R3 97.03 94.05 87.17
R2 91.63 91.63 86.67
R1 88.65 88.65 86.18 87.44
PP 86.23 86.23 86.23 85.62
S1 83.25 83.25 85.19 82.04
S2 80.83 80.83 84.69
S3 75.43 77.85 84.20
S4 70.03 72.45 82.71
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.42 111.84 92.69
R3 104.68 101.10 89.73
R2 93.94 93.94 88.75
R1 90.36 90.36 87.76 92.15
PP 83.20 83.20 83.20 84.10
S1 79.62 79.62 85.80 81.41
S2 72.46 72.46 84.81
S3 61.72 68.88 83.83
S4 50.98 58.14 80.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.30 77.89 12.41 14.5% 3.90 4.6% 63% False False 2,098
10 90.30 75.19 15.11 17.6% 3.25 3.8% 69% False False 2,734
20 90.30 74.11 16.19 18.9% 2.41 2.8% 71% False False 1,904
40 90.30 67.59 22.71 26.5% 1.62 1.9% 80% False False 1,607
60 90.30 61.09 29.21 34.1% 1.32 1.5% 84% False False 1,262
80 90.30 58.69 31.61 36.9% 1.36 1.6% 85% False False 1,025
100 90.30 58.69 31.61 36.9% 1.20 1.4% 85% False False 881
120 90.30 58.69 31.61 36.9% 1.04 1.2% 85% False False 813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 112.15
2.618 103.34
1.618 97.94
1.000 94.60
0.618 92.54
HIGH 89.20
0.618 87.14
0.500 86.50
0.382 85.86
LOW 83.80
0.618 80.46
1.000 78.40
1.618 75.06
2.618 69.66
4.250 60.85
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 86.50 86.65
PP 86.23 86.33
S1 85.95 86.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.