NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 83.00 87.32 4.32 5.2% 77.75
High 86.78 90.30 3.52 4.1% 86.78
Low 83.00 85.30 2.30 2.8% 76.04
Close 86.78 87.32 0.54 0.6% 86.78
Range 3.78 5.00 1.22 32.3% 10.74
ATR 2.33 2.52 0.19 8.2% 0.00
Volume 2,977 1,588 -1,389 -46.7% 15,745
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.64 99.98 90.07
R3 97.64 94.98 88.70
R2 92.64 92.64 88.24
R1 89.98 89.98 87.78 89.82
PP 87.64 87.64 87.64 87.56
S1 84.98 84.98 86.86 84.82
S2 82.64 82.64 86.40
S3 77.64 79.98 85.95
S4 72.64 74.98 84.57
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.42 111.84 92.69
R3 104.68 101.10 89.73
R2 93.94 93.94 88.75
R1 90.36 90.36 87.76 92.15
PP 83.20 83.20 83.20 84.10
S1 79.62 79.62 85.80 81.41
S2 72.46 72.46 84.81
S3 61.72 68.88 83.83
S4 50.98 58.14 80.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.30 77.12 13.18 15.1% 3.04 3.5% 77% True False 3,052
10 90.30 75.19 15.11 17.3% 3.03 3.5% 80% True False 2,604
20 90.30 74.11 16.19 18.5% 2.16 2.5% 82% True False 1,842
40 90.30 67.59 22.71 26.0% 1.50 1.7% 87% True False 1,549
60 90.30 61.09 29.21 33.5% 1.26 1.4% 90% True False 1,227
80 90.30 58.69 31.61 36.2% 1.29 1.5% 91% True False 994
100 90.30 58.69 31.61 36.2% 1.14 1.3% 91% True False 857
120 90.30 58.69 31.61 36.2% 1.00 1.1% 91% True False 795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 111.55
2.618 103.39
1.618 98.39
1.000 95.30
0.618 93.39
HIGH 90.30
0.618 88.39
0.500 87.80
0.382 87.21
LOW 85.30
0.618 82.21
1.000 80.30
1.618 77.21
2.618 72.21
4.250 64.05
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 87.80 86.56
PP 87.64 85.80
S1 87.48 85.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.