NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 80.60 83.00 2.40 3.0% 77.75
High 82.10 86.78 4.68 5.7% 86.78
Low 79.79 83.00 3.21 4.0% 76.04
Close 81.48 86.78 5.30 6.5% 86.78
Range 2.31 3.78 1.47 63.6% 10.74
ATR 2.10 2.33 0.23 10.9% 0.00
Volume 1,523 2,977 1,454 95.5% 15,745
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 96.86 95.60 88.86
R3 93.08 91.82 87.82
R2 89.30 89.30 87.47
R1 88.04 88.04 87.13 88.67
PP 85.52 85.52 85.52 85.84
S1 84.26 84.26 86.43 84.89
S2 81.74 81.74 86.09
S3 77.96 80.48 85.74
S4 74.18 76.70 84.70
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.42 111.84 92.69
R3 104.68 101.10 89.73
R2 93.94 93.94 88.75
R1 90.36 90.36 87.76 92.15
PP 83.20 83.20 83.20 84.10
S1 79.62 79.62 85.80 81.41
S2 72.46 72.46 84.81
S3 61.72 68.88 83.83
S4 50.98 58.14 80.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.78 76.04 10.74 12.4% 2.57 3.0% 100% True False 3,149
10 86.78 74.19 12.59 14.5% 2.71 3.1% 100% True False 2,555
20 86.78 74.11 12.67 14.6% 1.95 2.2% 100% True False 1,872
40 86.78 67.09 19.69 22.7% 1.42 1.6% 100% True False 1,512
60 86.78 61.09 25.69 29.6% 1.19 1.4% 100% True False 1,206
80 86.78 58.69 28.09 32.4% 1.23 1.4% 100% True False 977
100 86.78 58.69 28.09 32.4% 1.09 1.3% 100% True False 850
120 86.78 58.69 28.09 32.4% 0.96 1.1% 100% True False 782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.85
2.618 96.68
1.618 92.90
1.000 90.56
0.618 89.12
HIGH 86.78
0.618 85.34
0.500 84.89
0.382 84.44
LOW 83.00
0.618 80.66
1.000 79.22
1.618 76.88
2.618 73.10
4.250 66.94
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 86.15 85.30
PP 85.52 83.82
S1 84.89 82.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.