NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 79.86 80.60 0.74 0.9% 76.39
High 80.90 82.10 1.20 1.5% 81.81
Low 77.89 79.79 1.90 2.4% 75.19
Close 80.83 81.48 0.65 0.8% 75.63
Range 3.01 2.31 -0.70 -23.3% 6.62
ATR 2.08 2.10 0.02 0.8% 0.00
Volume 1,818 1,523 -295 -16.2% 8,711
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 88.05 87.08 82.75
R3 85.74 84.77 82.12
R2 83.43 83.43 81.90
R1 82.46 82.46 81.69 82.95
PP 81.12 81.12 81.12 81.37
S1 80.15 80.15 81.27 80.64
S2 78.81 78.81 81.06
S3 76.50 77.84 80.84
S4 74.19 75.53 80.21
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.40 93.14 79.27
R3 90.78 86.52 77.45
R2 84.16 84.16 76.84
R1 79.90 79.90 76.24 78.72
PP 77.54 77.54 77.54 76.96
S1 73.28 73.28 75.02 72.10
S2 70.92 70.92 74.42
S3 64.30 66.66 73.81
S4 57.68 60.04 71.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.10 75.19 6.91 8.5% 2.28 2.8% 91% True False 3,024
10 82.10 74.19 7.91 9.7% 2.46 3.0% 92% True False 2,326
20 82.10 72.65 9.45 11.6% 1.84 2.3% 93% True False 1,862
40 82.10 67.09 15.01 18.4% 1.34 1.6% 96% True False 1,444
60 82.10 61.09 21.01 25.8% 1.13 1.4% 97% True False 1,161
80 82.10 58.69 23.41 28.7% 1.18 1.4% 97% True False 940
100 82.10 58.69 23.41 28.7% 1.05 1.3% 97% True False 829
120 82.10 58.69 23.41 28.7% 0.93 1.1% 97% True False 761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.92
2.618 88.15
1.618 85.84
1.000 84.41
0.618 83.53
HIGH 82.10
0.618 81.22
0.500 80.95
0.382 80.67
LOW 79.79
0.618 78.36
1.000 77.48
1.618 76.05
2.618 73.74
4.250 69.97
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 81.30 80.86
PP 81.12 80.23
S1 80.95 79.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.