NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 77.29 79.86 2.57 3.3% 76.39
High 78.21 80.90 2.69 3.4% 81.81
Low 77.12 77.89 0.77 1.0% 75.19
Close 77.23 80.83 3.60 4.7% 75.63
Range 1.09 3.01 1.92 176.1% 6.62
ATR 1.96 2.08 0.12 6.2% 0.00
Volume 7,357 1,818 -5,539 -75.3% 8,711
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 88.90 87.88 82.49
R3 85.89 84.87 81.66
R2 82.88 82.88 81.38
R1 81.86 81.86 81.11 82.37
PP 79.87 79.87 79.87 80.13
S1 78.85 78.85 80.55 79.36
S2 76.86 76.86 80.28
S3 73.85 75.84 80.00
S4 70.84 72.83 79.17
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.40 93.14 79.27
R3 90.78 86.52 77.45
R2 84.16 84.16 76.84
R1 79.90 79.90 76.24 78.72
PP 77.54 77.54 77.54 76.96
S1 73.28 73.28 75.02 72.10
S2 70.92 70.92 74.42
S3 64.30 66.66 73.81
S4 57.68 60.04 71.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 75.19 6.62 8.2% 3.06 3.8% 85% False False 3,624
10 81.81 74.19 7.62 9.4% 2.41 3.0% 87% False False 2,272
20 81.81 72.65 9.16 11.3% 1.77 2.2% 89% False False 1,814
40 81.81 67.09 14.72 18.2% 1.28 1.6% 93% False False 1,416
60 81.81 61.09 20.72 25.6% 1.09 1.3% 95% False False 1,143
80 81.81 58.69 23.12 28.6% 1.17 1.5% 96% False False 929
100 81.81 58.69 23.12 28.6% 1.03 1.3% 96% False False 827
120 81.81 58.69 23.12 28.6% 0.92 1.1% 96% False False 752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.69
2.618 88.78
1.618 85.77
1.000 83.91
0.618 82.76
HIGH 80.90
0.618 79.75
0.500 79.40
0.382 79.04
LOW 77.89
0.618 76.03
1.000 74.88
1.618 73.02
2.618 70.01
4.250 65.10
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 80.35 80.04
PP 79.87 79.26
S1 79.40 78.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.