NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 77.75 77.29 -0.46 -0.6% 76.39
High 78.69 78.21 -0.48 -0.6% 81.81
Low 76.04 77.12 1.08 1.4% 75.19
Close 76.04 77.23 1.19 1.6% 75.63
Range 2.65 1.09 -1.56 -58.9% 6.62
ATR 1.94 1.96 0.02 0.8% 0.00
Volume 2,070 7,357 5,287 255.4% 8,711
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 80.79 80.10 77.83
R3 79.70 79.01 77.53
R2 78.61 78.61 77.43
R1 77.92 77.92 77.33 77.72
PP 77.52 77.52 77.52 77.42
S1 76.83 76.83 77.13 76.63
S2 76.43 76.43 77.03
S3 75.34 75.74 76.93
S4 74.25 74.65 76.63
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.40 93.14 79.27
R3 90.78 86.52 77.45
R2 84.16 84.16 76.84
R1 79.90 79.90 76.24 78.72
PP 77.54 77.54 77.54 76.96
S1 73.28 73.28 75.02 72.10
S2 70.92 70.92 74.42
S3 64.30 66.66 73.81
S4 57.68 60.04 71.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 75.19 6.62 8.6% 2.61 3.4% 31% False False 3,370
10 81.81 74.19 7.62 9.9% 2.21 2.9% 40% False False 2,148
20 81.81 72.09 9.72 12.6% 1.67 2.2% 53% False False 1,735
40 81.81 65.79 16.02 20.7% 1.24 1.6% 71% False False 1,379
60 81.81 61.09 20.72 26.8% 1.06 1.4% 78% False False 1,135
80 81.81 58.69 23.12 29.9% 1.16 1.5% 80% False False 910
100 81.81 58.69 23.12 29.9% 1.00 1.3% 80% False False 810
120 81.81 58.69 23.12 29.9% 0.91 1.2% 80% False False 738
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.84
2.618 81.06
1.618 79.97
1.000 79.30
0.618 78.88
HIGH 78.21
0.618 77.79
0.500 77.67
0.382 77.54
LOW 77.12
0.618 76.45
1.000 76.03
1.618 75.36
2.618 74.27
4.250 72.49
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 77.67 77.13
PP 77.52 77.04
S1 77.38 76.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.