NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 75.63 77.75 2.12 2.8% 76.39
High 77.51 78.69 1.18 1.5% 81.81
Low 75.19 76.04 0.85 1.1% 75.19
Close 75.63 76.04 0.41 0.5% 75.63
Range 2.32 2.65 0.33 14.2% 6.62
ATR 1.86 1.94 0.09 4.6% 0.00
Volume 2,355 2,070 -285 -12.1% 8,711
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 84.87 83.11 77.50
R3 82.22 80.46 76.77
R2 79.57 79.57 76.53
R1 77.81 77.81 76.28 77.37
PP 76.92 76.92 76.92 76.70
S1 75.16 75.16 75.80 74.72
S2 74.27 74.27 75.55
S3 71.62 72.51 75.31
S4 68.97 69.86 74.58
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.40 93.14 79.27
R3 90.78 86.52 77.45
R2 84.16 84.16 76.84
R1 79.90 79.90 76.24 78.72
PP 77.54 77.54 77.54 76.96
S1 73.28 73.28 75.02 72.10
S2 70.92 70.92 74.42
S3 64.30 66.66 73.81
S4 57.68 60.04 71.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 75.19 6.62 8.7% 3.01 4.0% 13% False False 2,156
10 81.81 74.19 7.62 10.0% 2.21 2.9% 24% False False 1,599
20 81.81 72.09 9.72 12.8% 1.62 2.1% 41% False False 1,410
40 81.81 65.79 16.02 21.1% 1.21 1.6% 64% False False 1,200
60 81.81 58.69 23.12 30.4% 1.08 1.4% 75% False False 1,016
80 81.81 58.69 23.12 30.4% 1.15 1.5% 75% False False 822
100 81.81 58.69 23.12 30.4% 0.99 1.3% 75% False False 750
120 81.81 58.69 23.12 30.4% 0.90 1.2% 75% False False 677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.95
2.618 85.63
1.618 82.98
1.000 81.34
0.618 80.33
HIGH 78.69
0.618 77.68
0.500 77.37
0.382 77.05
LOW 76.04
0.618 74.40
1.000 73.39
1.618 71.75
2.618 69.10
4.250 64.78
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 77.37 78.50
PP 76.92 77.68
S1 76.48 76.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.